Australia markets open in 3 hours 38 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
324.80-2.91 (-0.89%)
At close: 04:00PM EDT
324.80 0.00 (0.00%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240517C001100002024-03-20 2:06PM EDT2024-05-17214.00212.00218.900.00-33172.90%
AMR240621C001100002024-03-13 10:33AM EDT2024-06-21196.00215.50223.900.00-13177.51%
AMR250117C001100002023-11-22 10:32AM EDT2025-01-17158.00234.10237.900.00--1139.85%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR250117P001100002024-03-20 3:27PM EDT2025-01-172.600.856.100.00-13480.98%