Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.21+0.08 (+0.06%)
As of 09:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220715C001100002022-06-27 12:20PM EDT2022-07-1534.130.000.000.00-10910.00%
AMR220819C001100002022-06-30 12:32PM EDT2022-08-1930.500.000.000.00-234,0550.00%
AMR221118C001100002022-06-23 9:50AM EDT2022-11-1843.6933.6038.400.00-51786.32%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220715P001100002022-06-30 1:46PM EDT2022-07-152.750.754.900.00-427598.54%
AMR220819P001100002022-06-30 10:40AM EDT2022-08-1910.357.8012.300.00-11438103.06%
AMR221118P001100002022-06-30 1:33PM EDT2022-11-1817.9414.6019.400.00-1387.09%