Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:110.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR220715C00110000 | 2022-06-27 12:20PM EDT | 2022-07-15 | 34.13 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 0.00% |
| AMR220819C00110000 | 2022-06-30 12:32PM EDT | 2022-08-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | 23 | 4,055 | 0.00% |
| AMR221118C00110000 | 2022-06-23 9:50AM EDT | 2022-11-18 | 43.69 | 33.60 | 38.40 | 0.00 | - | 5 | 17 | 86.32% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR220715P00110000 | 2022-06-30 1:46PM EDT | 2022-07-15 | 2.75 | 0.75 | 4.90 | 0.00 | - | 42 | 75 | 98.54% |
| AMR220819P00110000 | 2022-06-30 10:40AM EDT | 2022-08-19 | 10.35 | 7.80 | 12.30 | 0.00 | - | 11 | 438 | 103.06% |
| AMR221118P00110000 | 2022-06-30 1:33PM EDT | 2022-11-18 | 17.94 | 14.60 | 19.40 | 0.00 | - | 1 | 3 | 87.09% |
© 2022 Yahoo. All rights reserved.
