Australia markets open in 2 hours 9 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.55+4.02 (+2.54%)
As of 03:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230120C001100002022-11-25 12:19PM EST2023-01-2060.7252.3054.500.00-2470.41%
AMR230519C001100002022-11-25 12:19PM EST2023-05-1969.2360.6062.400.00-2277.39%
AMR240119C001100002022-07-07 10:26AM EST2024-01-1947.4054.3056.700.00-2236.36%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216P001100002022-11-30 10:51AM EST2022-12-160.490.000.850.00-5222125.68%
AMR230120P001100002022-12-05 2:48PM EST2023-01-200.850.501.200.00-106570.53%
AMR230217P001100002022-11-04 10:47AM EST2023-02-174.251.601.800.00-105565.58%
AMR230616P001100002022-10-10 8:33AM EST2023-06-1614.990.000.000.00--1012.50%
AMR240119P001100002022-10-04 1:58PM EST2024-01-1922.8718.5022.500.00-1375.06%