Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.72+2.84 (+1.96%)
At close: 04:00PM EDT
148.00 +0.28 (+0.19%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230519C001100002023-01-27 12:06PM EDT2023-05-1959.3548.5051.500.00-11136.98%
AMR230616C001100002023-03-14 9:38AM EDT2023-06-1659.0042.1045.000.00--178.17%
AMR230818C001100002023-03-17 12:11PM EDT2023-08-1845.4043.5047.100.00-5566.38%
AMR240119C001100002022-07-07 11:26AM EDT2024-01-1947.4054.3056.700.00-2273.15%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230421P001100002023-03-22 3:54PM EDT2023-04-211.060.202.650.00-268083.76%
AMR230519P001100002023-03-23 2:49PM EDT2023-05-193.302.254.000.00-107575.40%
AMR230616P001100002023-03-15 9:39AM EDT2023-06-163.503.706.300.00-1473.39%
AMR230818P001100002023-02-01 12:11PM EDT2023-08-187.701.802.650.00-320244.02%
AMR231117P001100002023-03-16 11:24AM EDT2023-11-1711.2010.1012.200.00--163.12%
AMR240119P001100002023-03-03 4:31PM EDT2024-01-196.3012.3014.500.00-12162.01%
AMR250117P001100002023-02-14 11:23AM EDT2025-01-1718.3221.0024.500.00-2057.65%