Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230519C00110000 | 2023-01-27 12:06PM EDT | 2023-05-19 | 59.35 | 48.50 | 51.50 | 0.00 | - | 1 | 1 | 136.98% |
| AMR230616C00110000 | 2023-03-14 9:38AM EDT | 2023-06-16 | 59.00 | 42.10 | 45.00 | 0.00 | - | - | 1 | 78.17% |
| AMR230818C00110000 | 2023-03-17 12:11PM EDT | 2023-08-18 | 45.40 | 43.50 | 47.10 | 0.00 | - | 5 | 5 | 66.38% |
| AMR240119C00110000 | 2022-07-07 11:26AM EDT | 2024-01-19 | 47.40 | 54.30 | 56.70 | 0.00 | - | 2 | 2 | 73.15% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230421P00110000 | 2023-03-22 3:54PM EDT | 2023-04-21 | 1.06 | 0.20 | 2.65 | 0.00 | - | 26 | 80 | 83.76% |
| AMR230519P00110000 | 2023-03-23 2:49PM EDT | 2023-05-19 | 3.30 | 2.25 | 4.00 | 0.00 | - | 10 | 75 | 75.40% |
| AMR230616P00110000 | 2023-03-15 9:39AM EDT | 2023-06-16 | 3.50 | 3.70 | 6.30 | 0.00 | - | 1 | 4 | 73.39% |
| AMR230818P00110000 | 2023-02-01 12:11PM EDT | 2023-08-18 | 7.70 | 1.80 | 2.65 | 0.00 | - | 3 | 202 | 44.02% |
| AMR231117P00110000 | 2023-03-16 11:24AM EDT | 2023-11-17 | 11.20 | 10.10 | 12.20 | 0.00 | - | - | 1 | 63.12% |
| AMR240119P00110000 | 2023-03-03 4:31PM EDT | 2024-01-19 | 6.30 | 12.30 | 14.50 | 0.00 | - | 1 | 21 | 62.01% |
| AMR250117P00110000 | 2023-02-14 11:23AM EDT | 2025-01-17 | 18.32 | 21.00 | 24.50 | 0.00 | - | 2 | 0 | 57.65% |
© 2023 Yahoo. All rights reserved.
