Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EST. Market open.
Strike:110.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230120C00110000 | 2022-11-25 12:19PM EST | 2023-01-20 | 60.72 | 52.30 | 54.50 | 0.00 | - | 2 | 4 | 70.41% |
| AMR230519C00110000 | 2022-11-25 12:19PM EST | 2023-05-19 | 69.23 | 60.60 | 62.40 | 0.00 | - | 2 | 2 | 77.39% |
| AMR240119C00110000 | 2022-07-07 10:26AM EST | 2024-01-19 | 47.40 | 54.30 | 56.70 | 0.00 | - | 2 | 2 | 36.36% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR221216P00110000 | 2022-11-30 10:51AM EST | 2022-12-16 | 0.49 | 0.00 | 0.85 | 0.00 | - | 5 | 222 | 125.68% |
| AMR230120P00110000 | 2022-12-05 2:48PM EST | 2023-01-20 | 0.85 | 0.50 | 1.20 | 0.00 | - | 10 | 65 | 70.53% |
| AMR230217P00110000 | 2022-11-04 10:47AM EST | 2023-02-17 | 4.25 | 1.60 | 1.80 | 0.00 | - | 10 | 55 | 65.58% |
| AMR230616P00110000 | 2022-10-10 8:33AM EST | 2023-06-16 | 14.99 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| AMR240119P00110000 | 2022-10-04 1:58PM EST | 2024-01-19 | 22.87 | 18.50 | 22.50 | 0.00 | - | 1 | 3 | 75.06% |
© 2022 Yahoo. All rights reserved.
