Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:105.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230519C00105000 | 2022-12-29 4:21PM EDT | 2023-05-19 | 47.14 | 61.80 | 66.00 | 0.00 | - | - | 5 | 184.77% |
| AMR230616C00105000 | 2022-10-06 9:32AM EDT | 2023-06-16 | 62.00 | 81.00 | 84.90 | 0.00 | - | 1 | 1 | 246.84% |
| AMR240119C00105000 | 2022-07-07 11:25AM EDT | 2024-01-19 | 49.00 | 56.00 | 58.70 | 0.00 | - | - | 2 | 60.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230421P00105000 | 2023-03-23 2:50PM EDT | 2023-04-21 | 1.20 | 0.10 | 0.55 | 0.00 | - | 1 | 31 | 75.59% |
| AMR230519P00105000 | 2023-03-22 1:09PM EDT | 2023-05-19 | 2.45 | 1.50 | 2.45 | 0.00 | - | 20 | 47 | 78.32% |
| AMR230616P00105000 | 2022-11-16 10:30AM EDT | 2023-06-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| AMR230818P00105000 | 2023-03-06 10:30AM EDT | 2023-08-18 | 1.70 | 4.30 | 6.60 | 0.00 | - | - | 1 | 66.86% |
| AMR240119P00105000 | 2022-07-19 11:58AM EDT | 2024-01-19 | 29.08 | 20.70 | 24.00 | 0.00 | - | 100 | 200 | 93.80% |
© 2023 Yahoo. All rights reserved.
