Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.31-3.92 (-2.29%)
At close: 04:00PM EST
166.10 -1.21 (-0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216C001050002022-11-23 3:04PM EST2022-12-1660.680.000.000.00--00.00%
AMR230120C001050002022-08-15 1:19PM EST2023-01-2052.6041.4043.200.00-330.00%
AMR230616C001050002022-10-06 8:32AM EST2023-06-1662.0081.0084.900.00-11118.74%
AMR240119C001050002022-07-07 10:25AM EST2024-01-1949.0056.0058.700.00--20.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216P001050002022-11-09 3:48PM EST2022-12-161.200.000.000.00-40050.00%
AMR230120P001050002022-11-28 3:25PM EST2023-01-200.800.000.000.00-2025.00%
AMR230217P001050002022-08-12 12:39PM EST2023-02-1710.209.4010.900.00--3132.36%
AMR230519P001050002022-11-18 9:32AM EST2023-05-199.150.000.000.00-1012.50%
AMR230616P001050002022-11-16 9:30AM EST2023-06-168.300.000.000.00--012.50%
AMR240119P001050002022-07-19 10:58AM EST2024-01-1929.0820.7024.000.00-10020085.77%