Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.04-1.09 (-0.84%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220715C001000002022-06-24 1:04PM EDT2022-07-1538.040.000.000.00-1002020.00%
AMR220819C001000002022-06-30 11:28AM EDT2022-08-1935.290.000.000.00-44010.00%
AMR221118C001000002022-06-27 12:23PM EDT2022-11-1853.000.000.000.00-5250.00%
AMR230217C001000002022-06-17 10:22AM EDT2023-02-1755.200.000.000.00-100.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220715P001000002022-06-30 3:59PM EDT2022-07-151.240.000.000.00-395725.00%
AMR220819P001000002022-06-30 9:56AM EDT2022-08-196.300.000.000.00-142212.50%
AMR221118P001000002022-06-24 10:16AM EDT2022-11-1811.900.000.000.00-22876.25%