Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.31-3.92 (-2.29%)
At close: 04:00PM EST
166.10 -1.21 (-0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216C001000002022-11-23 3:03PM EST2022-12-1666.440.000.000.00--00.00%
AMR230120C001000002022-11-23 10:50AM EST2023-01-2063.600.000.000.00-200.00%
AMR230217C001000002022-11-17 2:51PM EST2023-02-1764.570.000.000.00-100.00%
AMR240119C001000002022-07-07 10:24AM EST2024-01-1950.8057.6061.400.00--20.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216P001000002022-11-17 2:04PM EST2022-12-160.280.000.000.00-35050.00%
AMR230120P001000002022-12-01 12:43PM EST2023-01-200.450.000.000.00-2025.00%
AMR230217P001000002022-12-01 11:03AM EST2023-02-171.000.000.000.00-10025.00%
AMR230616P001000002022-11-28 1:03PM EST2023-06-166.600.000.000.00-100012.50%
AMR240119P001000002022-11-14 12:46PM EST2024-01-1916.250.000.000.00-1012.50%