Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230519C00100000 | 2022-12-29 11:04AM EDT | 2023-05-19 | 50.60 | 66.30 | 70.50 | 0.00 | - | 2 | 2 | 198.27% |
| AMR230616C00100000 | 2023-01-09 10:37AM EDT | 2023-06-16 | 59.62 | 58.50 | 63.00 | 0.00 | - | 4 | 5 | 118.37% |
| AMR240119C00100000 | 2023-01-30 1:19PM EDT | 2024-01-19 | 73.50 | 80.00 | 84.70 | 0.00 | - | 1 | 5 | 123.08% |
| AMR250117C00100000 | 2023-01-06 10:37AM EDT | 2025-01-17 | 72.00 | 81.00 | 85.00 | 0.00 | - | 1 | 2 | 83.88% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230519P00100000 | 2023-03-20 12:12PM EDT | 2023-05-19 | 2.42 | 0.15 | 2.95 | 0.00 | - | 20 | 43 | 80.44% |
| AMR230616P00100000 | 2023-01-12 4:15PM EDT | 2023-06-16 | 4.85 | 0.70 | 2.70 | 0.00 | - | 4 | 1 | 66.87% |
| AMR230818P00100000 | 2023-03-23 12:36PM EDT | 2023-08-18 | 4.00 | 2.45 | 5.70 | 0.00 | - | 2 | 16 | 65.39% |
| AMR240119P00100000 | 2023-03-16 1:25PM EDT | 2024-01-19 | 9.40 | 8.20 | 10.10 | 0.00 | - | 1 | 220 | 62.59% |
| AMR250117P00100000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 16.73 | 15.50 | 19.00 | 0.00 | - | 50 | 51 | 57.80% |
© 2023 Yahoo. All rights reserved.
