Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR221216C00100000 | 2022-11-23 3:03PM EST | 2022-12-16 | 66.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMR230120C00100000 | 2022-11-23 10:50AM EST | 2023-01-20 | 63.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMR230217C00100000 | 2022-11-17 2:51PM EST | 2023-02-17 | 64.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240119C00100000 | 2022-07-07 10:24AM EST | 2024-01-19 | 50.80 | 57.60 | 61.40 | 0.00 | - | - | 2 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR221216P00100000 | 2022-11-17 2:04PM EST | 2022-12-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| AMR230120P00100000 | 2022-12-01 12:43PM EST | 2023-01-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMR230217P00100000 | 2022-12-01 11:03AM EST | 2023-02-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMR230616P00100000 | 2022-11-28 1:03PM EST | 2023-06-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AMR240119P00100000 | 2022-11-14 12:46PM EST | 2024-01-19 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
