Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621C00100000 | 2024-02-29 12:53PM EDT | 2024-06-21 | 273.60 | 224.20 | 232.60 | 0.00 | - | 1 | 5 | 125.78% |
AMR250117C00100000 | 2024-02-28 4:32PM EDT | 2025-01-17 | 266.29 | 226.00 | 236.00 | 0.00 | - | 5 | 8 | 86.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621P00100000 | 2023-11-28 4:26PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.70 | 0.00 | - | - | 1 | 131.18% |
AMR250117P00100000 | 2024-02-28 1:39PM EDT | 2025-01-17 | 1.05 | 0.60 | 4.50 | 0.00 | - | 59 | 114 | 79.76% |