Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:100.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR220715C00100000 | 2022-06-24 1:04PM EDT | 2022-07-15 | 38.04 | 0.00 | 0.00 | 0.00 | - | 100 | 202 | 0.00% |
| AMR220819C00100000 | 2022-06-30 11:28AM EDT | 2022-08-19 | 35.29 | 0.00 | 0.00 | 0.00 | - | 4 | 401 | 0.00% |
| AMR221118C00100000 | 2022-06-27 12:23PM EDT | 2022-11-18 | 53.00 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| AMR230217C00100000 | 2022-06-17 10:22AM EDT | 2023-02-17 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR220715P00100000 | 2022-06-30 3:59PM EDT | 2022-07-15 | 1.24 | 0.00 | 0.00 | 0.00 | - | 39 | 57 | 25.00% |
| AMR220819P00100000 | 2022-06-30 9:56AM EDT | 2022-08-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 12.50% |
| AMR221118P00100000 | 2022-06-24 10:16AM EDT | 2022-11-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 6.25% |
© 2022 Yahoo. All rights reserved.
