Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
327.34+4.32 (+1.34%)
As of 01:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C001000002024-02-29 12:53PM EDT2024-06-21273.60224.20232.600.00-15125.78%
AMR250117C001000002024-02-28 4:32PM EDT2025-01-17266.29226.00236.000.00-5886.16%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P001000002023-11-28 4:26PM EDT2024-06-210.450.002.700.00--1131.18%
AMR250117P001000002024-02-28 1:39PM EDT2025-01-171.050.604.500.00-5911479.76%