Australia markets open in 2 hours 34 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.79+4.07 (+2.76%)
At close: 04:00PM EDT
151.80 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230519C001000002022-12-29 11:04AM EDT2023-05-1950.6066.3070.500.00-22198.27%
AMR230616C001000002023-01-09 10:37AM EDT2023-06-1659.6258.5063.000.00-45118.37%
AMR240119C001000002023-01-30 1:19PM EDT2024-01-1973.5080.0084.700.00-15123.08%
AMR250117C001000002023-01-06 10:37AM EDT2025-01-1772.0081.0085.000.00-1283.88%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230519P001000002023-03-20 12:12PM EDT2023-05-192.420.152.950.00-204380.44%
AMR230616P001000002023-01-12 4:15PM EDT2023-06-164.850.702.700.00-4166.87%
AMR230818P001000002023-03-23 12:36PM EDT2023-08-184.002.455.700.00-21665.39%
AMR240119P001000002023-03-16 1:25PM EDT2024-01-199.408.2010.100.00-122062.59%
AMR250117P001000002023-03-13 9:30AM EDT2025-01-1716.7315.5019.000.00-505157.80%