Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:125.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.81 | +5.81 | +52.82% | 2 | 447 | 2022-08-19 | 2.60 | -5.90 | -69.41% | 62 | 96 |
| 26.30 | 0.00 | - | - | 1 | 2022-09-16 | 8.00 | -2.50 | -23.81% | 30 | 3 |
| 35.00 | 0.00 | - | 30 | 44 | 2022-11-18 | 16.12 | -1.85 | -10.29% | 5 | 16 |
| 26.20 | 0.00 | - | 10 | 14 | 2023-01-20 | 21.22 | 0.00 | - | 2 | 5 |
| 21.80 | 0.00 | - | - | 1 | 2023-02-17 | - | - | - | - | - |
| 36.00 | 0.00 | - | 2 | 15 | 2024-01-19 | 34.50 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
