Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00085000 | 2024-03-13 9:35AM EDT | 2024-06-21 | 233.00 | 246.20 | 256.00 | 0.00 | - | 1 | 5 | 160.25% |
| AMR250117C00085000 | 2024-01-25 11:14AM EDT | 2025-01-17 | 306.00 | 303.00 | 313.00 | 0.00 | - | 1 | 1 | 289.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00085000 | 2023-11-13 1:46PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 190.65% |
| AMR250117P00085000 | 2023-07-11 11:55AM EDT | 2025-01-17 | 6.00 | 1.00 | 5.50 | 0.00 | - | 1 | 1 | 99.84% |
© 2024 Yahoo. All rights reserved.