Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00080000 | 2024-02-28 11:03AM EDT | 2024-06-21 | 306.10 | 247.10 | 256.90 | 0.00 | - | 1 | 7 | 180.18% |
| AMR250117C00080000 | 2023-11-08 1:24PM EDT | 2025-01-17 | 150.00 | 222.50 | 226.00 | 0.00 | - | 35 | 25 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00080000 | 2023-11-13 1:52PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 200.59% |
| AMR250117P00080000 | 2023-02-16 12:52PM EDT | 2025-01-17 | 7.70 | 10.00 | 13.50 | 0.00 | - | 4 | 4 | 145.56% |
© 2024 Yahoo. All rights reserved.