Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:610.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00610000 | 2024-02-22 10:30AM EDT | 2024-06-21 | 3.70 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 148.54% |
| AMR240816C00610000 | 2024-02-28 10:47AM EDT | 2024-08-16 | 14.00 | 0.70 | 2.80 | 0.00 | - | 10 | 9 | 80.32% |
| AMR250117C00610000 | 2024-05-06 12:25PM EDT | 2025-01-17 | 4.40 | 0.90 | 6.30 | 0.00 | - | 1 | 3 | 52.07% |
| AMR260116C00610000 | 2024-03-18 9:45AM EDT | 2026-01-16 | 33.00 | 34.00 | 43.00 | 0.00 | - | 1 | 6 | 64.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00610000 | 2024-03-14 10:03AM EDT | 2024-06-21 | 309.40 | 278.00 | 287.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240816P00610000 | 2024-03-13 2:52PM EDT | 2024-08-16 | 297.80 | 278.00 | 287.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR260116P00610000 | 2024-02-02 11:32AM EDT | 2026-01-16 | 232.00 | 247.90 | 255.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.