Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00380000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 811 | 192.19% |
| AMR240621C00380000 | 2024-05-09 10:46AM EDT | 2024-06-21 | 2.10 | 0.20 | 4.80 | 0.00 | - | 1 | 308 | 64.67% |
| AMR240816C00380000 | 2024-05-15 10:06AM EDT | 2024-08-16 | 5.30 | 4.60 | 6.40 | 0.00 | - | 3 | 29 | 50.35% |
| AMR241115C00380000 | 2024-05-17 1:42PM EDT | 2024-11-15 | 15.20 | 14.50 | 16.50 | -1.20 | -7.32% | 1 | 19 | 52.26% |
| AMR250117C00380000 | 2024-05-16 3:11PM EDT | 2025-01-17 | 22.40 | 16.00 | 21.80 | 0.00 | - | 5 | 26 | 52.71% |
| AMR260116C00380000 | 2024-05-13 9:55AM EDT | 2026-01-16 | 52.80 | 49.80 | 56.70 | -2.30 | -4.17% | 1 | 11 | 55.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00380000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 80.29 | 89.80 | 97.30 | 0.00 | - | 2 | 0 | 201.56% |
| AMR240621P00380000 | 2024-03-04 4:49PM EDT | 2024-06-21 | 43.40 | 67.70 | 71.10 | 0.00 | - | 2 | 6 | 0.00% |
| AMR240816P00380000 | 2024-02-05 11:50AM EDT | 2024-08-16 | 52.20 | 50.00 | 51.20 | 0.00 | - | 4 | 10 | 0.00% |
| AMR241115P00380000 | 2024-04-18 12:48PM EDT | 2024-11-15 | 73.70 | 99.00 | 106.00 | 0.00 | - | - | 4 | 47.78% |
| AMR250117P00380000 | 2024-02-28 2:22PM EDT | 2025-01-17 | 73.87 | 82.40 | 87.50 | 0.00 | - | - | 1 | 0.00% |
| AMR260116P00380000 | 2024-05-16 3:35PM EDT | 2026-01-16 | 121.50 | 120.80 | 127.90 | 0.00 | - | 8 | 19 | 42.53% |
© 2024 Yahoo. All rights reserved.