Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00360000 | 2024-05-09 12:47PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.05 | 0.00 | - | 8 | 56 | 238.09% |
| AMR240621C00360000 | 2024-05-16 2:42PM EDT | 2024-06-21 | 1.30 | 0.40 | 3.40 | 0.00 | - | 1 | 59 | 51.83% |
| AMR240816C00360000 | 2024-05-13 3:54PM EDT | 2024-08-16 | 9.42 | 7.20 | 8.70 | 0.00 | - | 3 | 43 | 50.09% |
| AMR250117C00360000 | 2024-05-16 3:07PM EDT | 2025-01-17 | 27.20 | 20.40 | 26.50 | 0.00 | - | 12 | 19 | 53.27% |
| AMR260116C00360000 | 2024-01-26 10:30AM EDT | 2026-01-16 | 122.00 | 135.00 | 142.00 | 0.00 | - | 2 | 2 | 113.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00360000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 64.10 | 69.80 | 77.40 | 0.00 | - | 8 | 0 | 183.59% |
| AMR240621P00360000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 67.15 | 69.30 | 78.70 | 0.00 | - | 11 | 13 | 68.95% |
| AMR240816P00360000 | 2024-04-16 10:01AM EDT | 2024-08-16 | 55.20 | 74.90 | 79.80 | 0.00 | - | 2 | 6 | 46.04% |
| AMR250117P00360000 | 2024-04-12 9:36AM EDT | 2025-01-17 | 70.28 | 85.70 | 94.70 | 0.00 | - | 1 | 11 | 47.28% |
© 2024 Yahoo. All rights reserved.