Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00350000 | 2024-05-15 3:39PM EDT | 2024-06-21 | 2.00 | 1.00 | 1.85 | 0.00 | - | 2 | 39 | 48.16% |
| AMR240816C00350000 | 2024-05-15 11:17AM EDT | 2024-08-16 | 10.06 | 8.90 | 10.40 | 0.00 | - | 10 | 88 | 50.77% |
| AMR241115C00350000 | 2024-05-10 12:10PM EDT | 2024-11-15 | 24.60 | 20.70 | 23.50 | 0.00 | - | 3 | 1 | 53.29% |
| AMR250117C00350000 | 2024-05-16 3:37PM EDT | 2025-01-17 | 29.15 | 23.90 | 29.00 | 0.00 | - | 6 | 66 | 50.78% |
| AMR260116C00350000 | 2024-05-15 12:22PM EDT | 2026-01-16 | 63.70 | 58.30 | 65.30 | 0.00 | - | 3 | 2 | 56.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00350000 | 2024-05-09 11:20AM EDT | 2024-06-21 | 51.88 | 60.40 | 69.00 | 0.00 | - | 1 | 15 | 66.58% |
| AMR240816P00350000 | 2024-05-08 11:08AM EDT | 2024-08-16 | 63.50 | 66.70 | 73.40 | 0.00 | - | 7 | 21 | 51.31% |
| AMR241115P00350000 | 2024-05-08 10:23AM EDT | 2024-11-15 | 73.75 | 75.70 | 81.60 | 0.00 | - | - | 3 | 47.95% |
| AMR250117P00350000 | 2024-05-13 2:22PM EDT | 2025-01-17 | 81.90 | 77.40 | 86.50 | 0.00 | - | 5 | 29 | 46.93% |
| AMR260116P00350000 | 2024-05-16 3:35PM EDT | 2026-01-16 | 101.10 | 99.80 | 107.00 | 0.00 | - | 6 | 8 | 43.93% |
© 2024 Yahoo. All rights reserved.