Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00310000 | 2024-05-17 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 201 | 62.50% |
| AMR240621C00310000 | 2024-05-17 1:39PM EDT | 2024-06-21 | 6.70 | 2.15 | 7.00 | -2.90 | -30.21% | 3 | 73 | 43.13% |
| AMR240816C00310000 | 2024-05-09 12:12PM EDT | 2024-08-16 | 26.50 | 17.90 | 20.80 | 0.00 | - | 1 | 12 | 52.33% |
| AMR250117C00310000 | 2024-05-07 10:52AM EDT | 2025-01-17 | 55.00 | 36.80 | 43.40 | 0.00 | - | 2 | 11 | 52.63% |
| AMR260116C00310000 | 2024-04-05 11:47AM EDT | 2026-01-16 | 99.00 | 105.00 | 114.00 | 0.00 | - | 1 | 3 | 82.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00310000 | 2024-05-17 2:33PM EDT | 2024-05-17 | 24.23 | 20.20 | 27.30 | +1.10 | +4.76% | 29 | 130 | 87.70% |
| AMR240621P00310000 | 2024-05-14 10:26AM EDT | 2024-06-21 | 29.20 | 27.10 | 33.40 | 0.00 | - | 1 | 116 | 52.07% |
| AMR240816P00310000 | 2024-05-17 3:02PM EDT | 2024-08-16 | 40.40 | 36.30 | 43.40 | +5.90 | +17.10% | 1 | 14 | 50.73% |
| AMR241115P00310000 | 2024-04-08 10:49AM EDT | 2024-11-15 | 47.40 | 46.40 | 50.20 | 0.00 | - | - | 9 | 44.46% |
| AMR250117P00310000 | 2024-04-08 3:18PM EDT | 2025-01-17 | 49.90 | 48.00 | 54.40 | 0.00 | - | 4 | 30 | 42.84% |
| AMR260116P00310000 | 2024-05-15 12:31PM EDT | 2026-01-16 | 78.10 | 75.30 | 82.00 | 0.00 | - | 3 | 4 | 45.97% |
© 2024 Yahoo. All rights reserved.