Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00300000 | 2024-05-16 3:19PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.10 | -0.13 | -23.64% | 1 | 69 | 48.24% |
| AMR240621C00300000 | 2024-05-17 1:52PM EDT | 2024-06-21 | 9.30 | 9.20 | 10.10 | -2.25 | -19.48% | 47 | 688 | 43.46% |
| AMR240816C00300000 | 2024-05-17 2:00PM EDT | 2024-08-16 | 23.10 | 22.60 | 24.00 | -1.90 | -7.60% | 2 | 12 | 50.48% |
| AMR241115C00300000 | 2024-05-17 2:31PM EDT | 2024-11-15 | 38.00 | 35.80 | 38.80 | -3.00 | -7.32% | 10 | 5 | 53.10% |
| AMR250117C00300000 | 2024-05-10 3:02PM EDT | 2025-01-17 | 45.70 | 41.40 | 46.30 | 0.00 | - | 1 | 93 | 52.80% |
| AMR260116C00300000 | 2024-05-13 10:04AM EDT | 2026-01-16 | 82.05 | 75.40 | 82.20 | 0.00 | - | 1 | 7 | 57.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00300000 | 2024-05-17 3:14PM EDT | 2024-05-17 | 12.70 | 11.90 | 16.80 | +1.12 | +9.67% | 29 | 347 | 79.98% |
| AMR240621P00300000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 20.89 | 21.30 | 22.90 | -2.00 | -8.74% | 107 | 174 | 41.41% |
| AMR240816P00300000 | 2024-05-17 11:53AM EDT | 2024-08-16 | 33.60 | 32.20 | 35.60 | +0.60 | +1.82% | 3 | 44 | 48.38% |
| AMR241115P00300000 | 2024-05-17 3:47PM EDT | 2024-11-15 | 44.90 | 42.90 | 48.90 | +2.45 | +5.77% | 3 | 7 | 50.75% |
| AMR250117P00300000 | 2024-05-13 10:30AM EDT | 2025-01-17 | 48.32 | 47.20 | 51.30 | 0.00 | - | 2 | 230 | 46.34% |
| AMR260116P00300000 | 2024-05-15 11:47AM EDT | 2026-01-16 | 72.50 | 68.70 | 76.00 | 0.00 | - | 3 | 4 | 46.36% |
© 2024 Yahoo. All rights reserved.