Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00280000 | 2024-05-17 3:30PM EDT | 2024-05-17 | 9.10 | 2.95 | 7.60 | -2.10 | -18.75% | 393 | 91 | 57.81% |
| AMR240621C00280000 | 2024-05-17 12:08PM EDT | 2024-06-21 | 18.70 | 15.10 | 21.30 | -3.50 | -15.77% | 6 | 165 | 50.40% |
| AMR240816C00280000 | 2024-03-14 9:56AM EDT | 2024-08-16 | 63.00 | 67.10 | 73.60 | 0.00 | - | 1 | 1 | 119.99% |
| AMR250117C00280000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 55.50 | 50.90 | 56.30 | 0.00 | - | 1 | 30 | 54.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00280000 | 2024-05-17 3:48PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.60 | -0.59 | -65.56% | 9 | 153 | 45.41% |
| AMR240621P00280000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 11.29 | 10.40 | 12.10 | +0.62 | +5.81% | 12 | 365 | 42.65% |
| AMR240816P00280000 | 2024-05-15 2:48PM EDT | 2024-08-16 | 22.80 | 21.60 | 27.00 | 0.00 | - | 3 | 24 | 53.28% |
| AMR241115P00280000 | 2024-04-19 10:45AM EDT | 2024-11-15 | 25.20 | 31.10 | 35.00 | 0.00 | - | 2 | 7 | 47.93% |
| AMR250117P00280000 | 2024-05-14 12:09PM EDT | 2025-01-17 | 39.22 | 36.30 | 40.50 | 0.00 | - | 2 | 31 | 47.38% |
| AMR260116P00280000 | 2024-05-06 11:43AM EDT | 2026-01-16 | 55.88 | 57.10 | 64.90 | 0.00 | - | 1 | 16 | 47.37% |
© 2024 Yahoo. All rights reserved.