Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00270000 | 2024-05-28 12:40PM EDT | 2024-06-21 | 40.70 | 39.70 | 45.80 | 0.00 | - | 1 | 73 | 79.03% |
| AMR240719C00270000 | 2024-05-17 9:51AM EDT | 2024-07-19 | 34.40 | 44.00 | 51.00 | 0.00 | - | 1 | 1 | 63.67% |
| AMR241018C00270000 | 2024-06-03 10:40AM EDT | 2024-10-18 | 75.00 | 60.30 | 65.80 | 0.00 | - | 2 | 2 | 61.40% |
| AMR250117C00270000 | 2023-12-08 12:46PM EDT | 2025-01-17 | 81.38 | 133.80 | 137.50 | 0.00 | - | 1 | 13 | 135.21% |
| AMR260116C00270000 | 2024-05-15 11:02AM EDT | 2026-01-16 | 92.20 | 102.00 | 109.90 | 0.00 | - | - | 2 | 61.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00270000 | 2024-06-04 10:11AM EDT | 2024-06-21 | 1.55 | 1.35 | 1.85 | +0.80 | +106.67% | 46 | 124 | 48.00% |
| AMR240719P00270000 | 2024-06-03 12:54PM EDT | 2024-07-19 | 3.26 | 4.90 | 5.80 | 0.00 | - | 2 | 103 | 45.20% |
| AMR240816P00270000 | 2024-06-03 3:33PM EDT | 2024-08-16 | 7.71 | 10.40 | 11.40 | 0.00 | - | 3 | 50 | 49.16% |
| AMR241115P00270000 | 2024-04-23 10:38AM EDT | 2024-11-15 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| AMR250117P00270000 | 2024-06-03 2:29PM EDT | 2025-01-17 | 21.80 | 25.40 | 27.20 | 0.00 | - | 1 | 22 | 47.37% |
| AMR260116P00270000 | 2024-05-20 1:47PM EDT | 2026-01-16 | 55.72 | 47.10 | 51.70 | 0.00 | - | 15 | 20 | 47.31% |
© 2024 Yahoo. All rights reserved.