Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240419C00260000 | 2024-03-22 12:33PM EDT | 2024-04-19 | 59.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMR240517C00260000 | 2024-03-19 9:53AM EDT | 2024-05-17 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240621C00260000 | 2024-03-01 10:43AM EDT | 2024-06-21 | 132.20 | 79.00 | 83.30 | 0.00 | - | 1 | 74 | 82.45% |
| AMR240816C00260000 | 2024-03-13 11:30AM EDT | 2024-08-16 | 75.00 | 82.60 | 87.80 | 0.00 | - | 6 | 7 | 68.16% |
| AMR241115C00260000 | 2024-03-15 9:31AM EDT | 2024-11-15 | 84.30 | 95.60 | 100.10 | 0.00 | - | - | 1 | 68.16% |
| AMR250117C00260000 | 2024-02-28 2:53PM EDT | 2025-01-17 | 140.60 | 102.20 | 108.10 | 0.00 | - | 2 | 33 | 68.05% |
| AMR260116C00260000 | 2024-03-04 1:40PM EDT | 2026-01-16 | 182.00 | 123.10 | 129.60 | 0.00 | - | 1 | 1 | 60.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240419P00260000 | 2024-04-15 9:32AM EDT | 2024-04-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMR240517P00260000 | 2024-04-15 1:24PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMR240621P00260000 | 2024-04-15 1:14PM EDT | 2024-06-21 | 6.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMR240816P00260000 | 2024-04-08 3:50PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMR241115P00260000 | 2024-04-09 3:25PM EDT | 2024-11-15 | 23.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMR250117P00260000 | 2024-04-05 3:48PM EDT | 2025-01-17 | 29.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMR260116P00260000 | 2024-02-20 12:09PM EDT | 2026-01-16 | 42.40 | 45.20 | 50.00 | 0.00 | - | - | 1 | 50.04% |
© 2024 Yahoo. All rights reserved.