Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00250000 | 2024-01-22 2:06PM EDT | 2024-05-17 | 163.95 | 130.00 | 133.70 | 0.00 | - | 1 | 34 | 274.51% |
| AMR240621C00250000 | 2024-03-14 2:04PM EDT | 2024-06-21 | 71.04 | 81.60 | 88.60 | 0.00 | - | 2 | 45 | 0.00% |
| AMR240816C00250000 | 2024-03-13 11:17AM EDT | 2024-08-16 | 82.00 | 90.70 | 96.70 | 0.00 | - | 1 | 2 | 48.84% |
| AMR250117C00250000 | 2024-04-12 11:02AM EDT | 2025-01-17 | 109.70 | 116.70 | 122.00 | 0.00 | - | 1 | 21 | 63.79% |
| AMR260116C00250000 | 2024-03-12 11:00AM EDT | 2026-01-16 | 138.70 | 133.00 | 142.90 | 0.00 | - | 8 | 0 | 55.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00250000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.45 | -0.75 | -65.22% | 1 | 77 | 58.79% |
| AMR240621P00250000 | 2024-04-15 1:29PM EDT | 2024-06-21 | 5.30 | 2.15 | 2.90 | 0.00 | - | 26 | 71 | 57.35% |
| AMR240816P00250000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 8.87 | 6.40 | 8.10 | 0.00 | - | 1 | 33 | 55.41% |
| AMR241115P00250000 | 2024-04-25 10:16AM EDT | 2024-11-15 | 17.00 | 14.30 | 17.80 | 0.00 | - | 1 | 2 | 56.19% |
| AMR250117P00250000 | 2024-04-16 3:15PM EDT | 2025-01-17 | 19.00 | 17.70 | 19.30 | 0.00 | - | 3 | 50 | 52.38% |
| AMR260116P00250000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 40.60 | 37.00 | 42.00 | 0.00 | - | 1 | 4 | 50.85% |
© 2024 Yahoo. All rights reserved.