AMR - Alpha Metallurgical Resources, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:240.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230616C00240000 | 2022-12-07 3:17PM EDT | 2023-06-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 50.00% |
| AMR231117C00240000 | 2023-05-08 1:44PM EDT | 2023-11-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMR240119C00240000 | 2023-05-02 2:27PM EDT | 2024-01-19 | 2.35 | 1.45 | 2.40 | 0.00 | - | 9 | 11 | 47.12% |
| AMR250117C00240000 | 2023-02-15 11:02AM EDT | 2025-01-17 | 30.90 | 19.50 | 22.00 | 0.00 | - | - | 1 | 61.84% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230818P00240000 | 2023-02-17 3:16PM EDT | 2023-08-18 | 69.85 | 92.10 | 96.80 | 0.00 | - | 10 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.