Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:240.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240419C00240000 | 2024-03-12 2:56PM EDT | 2024-04-19 | 84.90 | 84.20 | 91.20 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240517C00240000 | 2024-03-11 12:59PM EDT | 2024-05-17 | 114.10 | 79.10 | 87.40 | 0.00 | - | 2 | 14 | 0.00% |
| AMR240621C00240000 | 2024-02-26 12:19PM EDT | 2024-06-21 | 195.60 | 88.00 | 92.70 | 0.00 | - | 1 | 205 | 0.00% |
| AMR240816C00240000 | 2024-04-17 12:49PM EDT | 2024-08-16 | 115.80 | 104.30 | 110.10 | 0.00 | - | 2 | 3 | 67.76% |
| AMR241115C00240000 | 2024-04-01 1:26PM EDT | 2024-11-15 | 110.53 | 115.00 | 119.90 | 0.00 | - | - | 1 | 67.28% |
| AMR250117C00240000 | 2024-03-19 11:49AM EDT | 2025-01-17 | 107.95 | 120.50 | 125.00 | 0.00 | - | 13 | 58 | 65.83% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240419P00240000 | 2024-04-08 9:30AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 183 | 298.05% |
| AMR240517P00240000 | 2024-04-19 11:24AM EDT | 2024-05-17 | 0.57 | 0.20 | 0.65 | +0.17 | +42.50% | 2 | 188 | 59.91% |
| AMR240621P00240000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 4.21 | 2.55 | 3.10 | 0.00 | - | 1 | 27 | 59.03% |
| AMR240816P00240000 | 2024-03-19 12:49PM EDT | 2024-08-16 | 13.42 | 6.10 | 8.20 | 0.00 | - | 3 | 200 | 56.59% |
| AMR241115P00240000 | 2024-03-22 10:09AM EDT | 2024-11-15 | 17.50 | 13.60 | 15.30 | 0.00 | - | 40 | 44 | 55.64% |
| AMR250117P00240000 | 2024-04-01 3:48PM EDT | 2025-01-17 | 19.60 | 17.00 | 18.60 | 0.00 | - | 1 | 83 | 53.49% |
© 2024 Yahoo. All rights reserved.