Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00210000 | 2024-03-07 4:00PM EDT | 2024-05-17 | 179.00 | 98.30 | 107.80 | 0.00 | - | 1 | 2 | 419.21% |
| AMR240621C00210000 | 2024-03-14 9:56AM EDT | 2024-06-21 | 104.70 | 116.60 | 126.00 | 0.00 | - | 1 | 7 | 235.93% |
| AMR240816C00210000 | 2024-04-02 1:27PM EDT | 2024-08-16 | 112.17 | 116.00 | 125.00 | 0.00 | - | 1 | 1 | 152.61% |
| AMR250117C00210000 | 2024-05-02 11:02AM EDT | 2025-01-17 | 137.28 | 93.00 | 101.60 | 0.00 | - | 2 | 6 | 61.20% |
| AMR260116C00210000 | 2024-01-17 10:42AM EDT | 2026-01-16 | 187.50 | 208.50 | 212.50 | 0.00 | - | 1 | 2 | 155.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00210000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 0.04 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 168.80% |
| AMR240621P00210000 | 2024-05-08 1:56PM EDT | 2024-06-21 | 0.60 | 0.30 | 3.00 | 0.00 | - | 10 | 30 | 62.87% |
| AMR240816P00210000 | 2024-05-08 3:45PM EDT | 2024-08-16 | 4.00 | 3.80 | 4.80 | 0.00 | - | 12 | 24 | 53.16% |
| AMR241115P00210000 | 2024-05-06 9:32AM EDT | 2024-11-15 | 10.62 | 8.30 | 10.70 | 0.00 | - | - | 2 | 50.43% |
| AMR250117P00210000 | 2024-05-10 3:44PM EDT | 2025-01-17 | 13.30 | 11.80 | 13.70 | -5.15 | -27.91% | 3 | 34 | 50.91% |
© 2024 Yahoo. All rights reserved.