Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR231020C00200000 | 2023-09-27 12:13PM EDT | 2023-10-20 | 62.50 | 59.10 | 61.70 | 0.00 | - | 50 | 68 | 64.65% |
| AMR231117C00200000 | 2023-09-29 3:16PM EDT | 2023-11-17 | 66.60 | 61.60 | 64.40 | +24.30 | +57.45% | 1 | 274 | 62.40% |
| AMR240119C00200000 | 2023-09-14 11:04AM EDT | 2024-01-19 | 50.77 | 66.50 | 69.70 | 0.00 | - | 4 | 86 | 57.53% |
| AMR240216C00200000 | 2023-09-27 10:26AM EDT | 2024-02-16 | 68.00 | 69.00 | 72.50 | 0.00 | - | 2 | 18 | 57.89% |
| AMR240517C00200000 | 2023-09-21 10:04AM EDT | 2024-05-17 | 57.50 | 75.70 | 79.40 | 0.00 | - | 40 | 30 | 56.91% |
| AMR240621C00200000 | 2023-09-26 11:14AM EDT | 2024-06-21 | 68.62 | 78.50 | 81.60 | 0.00 | - | 10 | 24 | 56.89% |
| AMR250117C00200000 | 2023-09-14 12:19PM EDT | 2025-01-17 | 75.95 | 90.60 | 94.30 | 0.00 | - | 10 | 198 | 56.39% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR231020P00200000 | 2023-09-29 2:35PM EDT | 2023-10-20 | 0.40 | 0.15 | 0.55 | 0.00 | - | 19 | 277 | 57.47% |
| AMR231117P00200000 | 2023-09-29 2:50PM EDT | 2023-11-17 | 1.97 | 1.95 | 2.40 | -0.11 | -5.29% | 6 | 257 | 55.54% |
| AMR240119P00200000 | 2023-09-29 2:55PM EDT | 2024-01-19 | 5.00 | 5.20 | 6.50 | 0.00 | - | 2 | 59 | 50.11% |
| AMR240216P00200000 | 2023-09-27 2:32PM EDT | 2024-02-16 | 7.80 | 5.90 | 7.60 | 0.00 | - | 3 | 177 | 49.51% |
| AMR240517P00200000 | 2023-09-29 11:03AM EDT | 2024-05-17 | 9.50 | 10.80 | 12.60 | -1.50 | -13.64% | 1 | 22 | 47.94% |
| AMR240621P00200000 | 2023-09-28 12:41PM EDT | 2024-06-21 | 13.20 | 12.50 | 14.30 | 0.00 | - | 1 | 59 | 47.46% |
| AMR250117P00200000 | 2023-09-15 12:11PM EDT | 2025-01-17 | 25.15 | 20.50 | 22.70 | 0.00 | - | - | 5 | 45.26% |
© 2023 Yahoo. All rights reserved.
