Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00200000 | 2024-04-15 1:12PM EDT | 2024-05-17 | 126.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMR240621C00200000 | 2024-03-19 2:26PM EDT | 2024-06-21 | 124.90 | 135.40 | 144.00 | 0.00 | - | 40 | 32 | 148.97% |
| AMR240816C00200000 | 2024-02-26 1:26PM EDT | 2024-08-16 | 245.70 | 128.60 | 133.60 | 0.00 | - | 1 | 1 | 83.23% |
| AMR250117C00200000 | 2024-03-26 3:27PM EDT | 2025-01-17 | 135.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMR260116C00200000 | 2024-04-23 10:50AM EDT | 2026-01-16 | 159.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00200000 | 2024-04-23 12:29PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMR240621P00200000 | 2024-03-18 3:45PM EDT | 2024-06-21 | 3.47 | 0.25 | 5.00 | 0.00 | - | 2 | 65 | 80.98% |
| AMR240816P00200000 | 2024-03-22 3:31PM EDT | 2024-08-16 | 5.30 | 2.25 | 4.00 | 0.00 | - | 2 | 11 | 60.49% |
| AMR241115P00200000 | 2024-03-19 3:44PM EDT | 2024-11-15 | 10.45 | 5.10 | 8.00 | 0.00 | - | 1 | 1 | 55.36% |
| AMR250117P00200000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 9.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMR260116P00200000 | 2024-04-17 10:37AM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.