Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230217C00195000 | 2023-01-25 9:38AM EST | 2023-02-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 419 | 25.00% |
| AMR230317C00195000 | 2023-01-20 10:23AM EST | 2023-03-17 | 6.19 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| AMR230519C00195000 | 2023-01-26 9:35AM EST | 2023-05-19 | 11.68 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 6.25% |
| AMR230616C00195000 | 2023-01-09 1:48PM EST | 2023-06-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| AMR230818C00195000 | 2022-12-28 12:30PM EST | 2023-08-18 | 12.70 | 16.90 | 18.70 | 0.00 | - | 1 | 2 | 63.63% |
| AMR240119C00195000 | 2023-01-23 3:27PM EST | 2024-01-19 | 30.60 | 0.00 | 0.00 | 0.00 | - | 2 | 362 | 3.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230519P00195000 | 2022-10-27 11:48AM EST | 2023-05-19 | 50.50 | 45.00 | 47.40 | 0.00 | - | - | 0 | 66.86% |
| AMR230616P00195000 | 2022-10-27 12:23PM EST | 2023-06-16 | 52.00 | 47.00 | 49.20 | 0.00 | - | - | 0 | 64.54% |
| AMR240119P00195000 | 2022-12-30 9:48AM EST | 2024-01-19 | 67.10 | 49.90 | 53.00 | 0.00 | - | 408 | 450 | 47.66% |
© 2023 Yahoo. All rights reserved.
