Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.91+0.12 (+0.08%)
At close: 04:00PM EST
160.99 +1.08 (+0.68%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230217C001950002023-01-25 9:38AM EST2023-02-171.300.000.000.00-1041925.00%
AMR230317C001950002023-01-20 10:23AM EST2023-03-176.190.000.000.00-5512.50%
AMR230519C001950002023-01-26 9:35AM EST2023-05-1911.680.000.000.00-11926.25%
AMR230616C001950002023-01-09 1:48PM EST2023-06-1613.500.000.000.00-10136.25%
AMR230818C001950002022-12-28 12:30PM EST2023-08-1812.7016.9018.700.00-1263.63%
AMR240119C001950002023-01-23 3:27PM EST2024-01-1930.600.000.000.00-23623.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230519P001950002022-10-27 11:48AM EST2023-05-1950.5045.0047.400.00--066.86%
AMR230616P001950002022-10-27 12:23PM EST2023-06-1652.0047.0049.200.00--064.54%
AMR240119P001950002022-12-30 9:48AM EST2024-01-1967.1049.9053.000.00-40845047.66%