Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
384.17-3.90 (-1.00%)
As of 09:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240315C001950002024-02-20 1:19PM EST2024-03-15170.95189.50194.500.00--4175.00%
AMR240517C001950002024-02-05 10:02AM EST2024-05-17195.50191.80196.800.00-12102.23%
AMR240621C001950002024-02-07 10:10AM EST2024-06-21171.60193.40198.400.00-1392.40%
AMR240816C001950002024-01-12 9:33AM EST2024-08-16183.00181.80186.000.00--10.00%
AMR250117C001950002023-11-02 12:16PM EST2025-01-1762.90121.70123.500.00-130.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240315P001950002024-02-20 1:20PM EST2024-03-150.300.000.500.00--4117.68%
AMR240517P001950002024-01-11 1:56PM EST2024-05-171.900.401.900.00-44074.90%
AMR240621P001950002023-12-19 9:30AM EST2024-06-212.051.104.200.00-1773.90%
AMR240816P001950002024-02-20 11:08AM EST2024-08-164.602.205.400.00--166.09%
AMR250117P001950002023-10-11 11:56AM EST2025-01-1724.5022.9024.900.00-11515585.41%