Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00180000 | 2024-03-13 3:01PM EDT | 2024-05-17 | 132.50 | 145.10 | 152.10 | 0.00 | - | 2 | 4 | 143.52% |
| AMR240621C00180000 | 2024-02-08 11:07AM EDT | 2024-06-21 | 189.90 | 198.50 | 203.50 | 0.00 | - | 3 | 8 | 290.22% |
| AMR240816C00180000 | 2024-03-01 4:15PM EDT | 2024-08-16 | 212.00 | 153.40 | 162.00 | 0.00 | - | 1 | 2 | 105.70% |
| AMR250117C00180000 | 2023-11-27 11:03AM EDT | 2025-01-17 | 120.00 | 187.50 | 191.50 | 0.00 | - | 4 | 7 | 124.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240419P00180000 | 2024-03-19 10:00AM EDT | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMR240517P00180000 | 2024-03-15 10:43AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 87.84% |
| AMR240621P00180000 | 2024-03-12 11:13AM EDT | 2024-06-21 | 2.05 | 0.10 | 3.30 | 0.00 | - | 2 | 191 | 82.89% |
| AMR240816P00180000 | 2024-04-08 9:57AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMR241115P00180000 | 2024-03-25 2:53PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMR250117P00180000 | 2024-03-19 9:45AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMR260116P00180000 | 2024-03-04 12:46PM EDT | 2026-01-16 | 17.70 | 17.60 | 21.70 | 0.00 | - | 10 | 10 | 54.58% |
© 2024 Yahoo. All rights reserved.