Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00170000 | 2024-03-21 10:48AM EDT | 2024-05-17 | 159.70 | 156.20 | 165.00 | 0.00 | - | 3 | 7 | 220.28% |
| AMR240621C00170000 | 2024-02-09 11:58AM EDT | 2024-06-21 | 202.70 | 207.00 | 212.00 | 0.00 | - | 1 | 2 | 331.31% |
| AMR240816C00170000 | 2024-02-13 10:43AM EDT | 2024-08-16 | 208.60 | 137.00 | 142.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMR250117C00170000 | 2023-10-02 10:05AM EDT | 2025-01-17 | 98.50 | 77.00 | 80.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00170000 | 2023-12-15 10:35AM EDT | 2024-05-17 | 2.03 | 0.00 | 3.20 | 0.00 | - | 1 | 13 | 143.65% |
| AMR240621P00170000 | 2024-04-17 12:17PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.60 | 0.00 | - | 3 | 12 | 99.90% |
| AMR240816P00170000 | 2023-12-26 10:52AM EDT | 2024-08-16 | 3.30 | 0.45 | 3.80 | 0.00 | - | - | 3 | 70.64% |
| AMR241115P00170000 | 2024-03-19 11:43AM EDT | 2024-11-15 | 6.18 | 0.05 | 7.10 | 0.00 | - | 10 | 10 | 59.47% |
| AMR250117P00170000 | 2024-02-28 2:22PM EDT | 2025-01-17 | 6.70 | 4.90 | 7.10 | 0.00 | - | 50 | 70 | 59.60% |
© 2024 Yahoo. All rights reserved.