Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230421C00160000 | 2023-03-23 12:47PM EDT | 2023-04-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMR230519C00160000 | 2023-03-21 10:46AM EDT | 2023-05-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| AMR230616C00160000 | 2023-03-15 1:06PM EDT | 2023-06-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMR230818C00160000 | 2023-03-16 9:44AM EDT | 2023-08-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AMR240119C00160000 | 2023-02-24 11:26AM EDT | 2024-01-19 | 31.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| AMR250117C00160000 | 2023-03-16 3:14PM EDT | 2025-01-17 | 44.10 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230421P00160000 | 2023-03-22 10:21AM EDT | 2023-04-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMR230519P00160000 | 2023-03-15 1:59PM EDT | 2023-05-19 | 21.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMR230616P00160000 | 2023-03-15 12:03PM EDT | 2023-06-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMR230818P00160000 | 2023-03-15 12:03PM EDT | 2023-08-18 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMR231117P00160000 | 2023-03-17 12:11PM EDT | 2023-11-17 | 34.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMR240119P00160000 | 2023-03-23 10:26AM EDT | 2024-01-19 | 35.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMR250117P00160000 | 2022-11-01 9:30AM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
