Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00160000 | 2024-03-13 3:01PM EDT | 2024-05-17 | 152.50 | 164.70 | 172.60 | 0.00 | - | 1 | 2 | 0.00% |
| AMR240621C00160000 | 2024-03-04 1:33PM EDT | 2024-06-21 | 223.80 | 158.00 | 167.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMR240816C00160000 | 2024-01-08 10:49AM EDT | 2024-08-16 | 201.10 | 201.00 | 205.20 | 0.00 | - | 1 | 3 | 190.24% |
| AMR250117C00160000 | 2024-05-03 2:57PM EDT | 2025-01-17 | 179.20 | 178.00 | 187.70 | +1.81 | +1.02% | 2 | 342 | 78.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00160000 | 2023-11-14 11:25AM EDT | 2024-05-17 | 3.30 | 0.50 | 5.00 | 0.00 | - | 13 | 26 | 240.45% |
| AMR240621P00160000 | 2023-09-27 9:58AM EDT | 2024-06-21 | 5.80 | 9.30 | 10.10 | 0.00 | - | 1 | 1 | 179.00% |
| AMR241115P00160000 | 2024-03-20 1:23PM EDT | 2024-11-15 | 4.60 | 0.00 | 6.60 | 0.00 | - | 1 | 3 | 66.94% |
| AMR250117P00160000 | 2024-03-25 3:21PM EDT | 2025-01-17 | 5.94 | 2.05 | 7.90 | 0.00 | - | 20 | 52 | 64.35% |
| AMR260116P00160000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 12.50 | 10.20 | 17.90 | 0.00 | - | 1 | 1 | 56.87% |
© 2024 Yahoo. All rights reserved.