Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00155000 | 2024-03-01 11:37AM EDT | 2024-05-17 | 239.50 | 174.10 | 181.70 | 0.00 | - | 1 | 2 | 278.99% |
| AMR240621C00155000 | 2024-03-13 3:01PM EDT | 2024-06-21 | 158.80 | 169.80 | 179.00 | 0.00 | - | 1 | 8 | 162.27% |
| AMR240816C00155000 | 2024-03-13 3:01PM EDT | 2024-08-16 | 161.90 | 171.30 | 181.00 | 0.00 | - | 1 | 6 | 123.27% |
| AMR241115C00155000 | 2024-03-20 9:31AM EDT | 2024-11-15 | 176.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMR250117C00155000 | 2024-02-21 3:09PM EDT | 2025-01-17 | 232.20 | 164.90 | 172.00 | 0.00 | - | 1 | 5 | 58.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00155000 | 2023-11-09 12:17PM EDT | 2024-05-17 | 4.50 | 0.00 | 4.60 | 0.00 | - | 2 | 27 | 172.95% |
| AMR240621P00155000 | 2024-04-16 12:07PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.95 | 0.00 | - | 2 | 5 | 102.15% |
| AMR250117P00155000 | 2024-03-22 10:28AM EDT | 2025-01-17 | 4.50 | 1.95 | 5.60 | 0.00 | - | 1 | 5 | 58.85% |
| AMR260116P00155000 | 2024-03-25 9:47AM EDT | 2026-01-16 | 15.10 | 12.90 | 15.00 | 0.00 | - | 1 | 1 | 56.53% |
© 2024 Yahoo. All rights reserved.