Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240517C00145000 | 2024-03-15 12:45PM EDT | 2024-05-17 | 147.80 | 184.20 | 191.70 | 0.00 | - | 3 | 5 | 129.52% |
AMR240621C00145000 | 2024-03-13 10:31AM EDT | 2024-06-21 | 159.80 | 183.50 | 193.00 | 0.00 | - | 1 | 5 | 102.42% |
AMR250117C00145000 | 2023-12-20 10:57AM EDT | 2025-01-17 | 216.20 | 264.50 | 267.50 | 0.00 | - | 1 | 2 | 225.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240517P00145000 | 2023-11-08 10:50AM EDT | 2024-05-17 | 3.30 | 0.00 | 4.70 | 0.00 | - | 14 | 50 | 136.94% |
AMR240621P00145000 | 2024-02-27 11:32AM EDT | 2024-06-21 | 1.50 | 0.05 | 5.30 | 0.00 | - | 8 | 29 | 107.92% |
AMR250117P00145000 | 2024-01-19 4:47PM EDT | 2025-01-17 | 2.00 | 3.40 | 5.70 | 0.00 | - | 20 | 105 | 65.46% |