Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
331.17+8.15 (+2.52%)
At close: 04:00PM EDT
340.00 +8.83 (+2.67%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240517C001450002024-03-15 12:45PM EDT2024-05-17147.80184.20191.700.00-35129.52%
AMR240621C001450002024-03-13 10:31AM EDT2024-06-21159.80183.50193.000.00-15102.42%
AMR250117C001450002023-12-20 10:57AM EDT2025-01-17216.20264.50267.500.00-12225.52%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240517P001450002023-11-08 10:50AM EDT2024-05-173.300.004.700.00-1450136.94%
AMR240621P001450002024-02-27 11:32AM EDT2024-06-211.500.055.300.00-829107.92%
AMR250117P001450002024-01-19 4:47PM EDT2025-01-172.003.405.700.00-2010565.46%