AMR - Alpha Metallurgical Resources, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:135.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230616C00135000 | 2023-05-31 2:08PM EDT | 2023-06-16 | 6.20 | 5.40 | 5.80 | -0.60 | -8.82% | 9 | 0 | 48.45% |
| AMR230721C00135000 | 2023-05-30 12:27PM EDT | 2023-07-21 | 10.25 | 9.90 | 10.30 | 0.00 | - | 21 | 71 | 49.88% |
| AMR230818C00135000 | 2023-05-30 9:32AM EDT | 2023-08-18 | 15.59 | 13.40 | 13.80 | 0.00 | - | 3 | 11 | 53.36% |
| AMR240119C00135000 | 2022-08-16 10:26AM EDT | 2024-01-19 | 61.00 | 49.00 | 52.50 | 0.00 | - | 9 | 10 | 121.83% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230616P00135000 | 2023-05-31 2:05PM EDT | 2023-06-16 | 5.80 | 6.10 | 6.50 | +0.30 | +5.45% | 15 | 461 | 55.57% |
| AMR230721P00135000 | 2023-05-31 11:22AM EDT | 2023-07-21 | 9.40 | 10.00 | 10.40 | -0.80 | -7.84% | 6 | 13 | 51.00% |
| AMR230818P00135000 | 2023-05-31 9:49AM EDT | 2023-08-18 | 12.50 | 12.70 | 13.20 | +0.40 | +3.31% | 1 | 44 | 52.08% |
| AMR231117P00135000 | 2023-05-09 2:39PM EDT | 2023-11-17 | 11.95 | 17.00 | 19.70 | 0.00 | - | 7 | 0 | 50.42% |
| AMR240119P00135000 | 2023-05-26 3:46PM EDT | 2024-01-19 | 19.70 | 19.80 | 22.10 | 0.00 | - | 1 | 27 | 51.95% |
| AMR250117P00135000 | 2023-05-25 10:43AM EDT | 2025-01-17 | 30.63 | 29.00 | 32.50 | 0.00 | - | - | 2 | 48.09% |
© 2023 Yahoo. All rights reserved.