Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
331.17+8.15 (+2.52%)
At close: 04:00PM EDT
340.00 +8.83 (+2.67%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240517C001350002023-11-14 10:35AM EDT2024-05-17107.000.000.000.00-110.00%
AMR240621C001350002024-03-08 1:58PM EDT2024-06-21241.50193.10203.000.00-25108.15%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR250117P001350002023-11-06 2:23PM EDT2025-01-178.202.506.000.00-13969.24%