Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.91+0.12 (+0.08%)
At close: 04:00PM EST
160.99 +1.08 (+0.68%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230217C001350002023-01-24 3:26PM EST2023-02-1738.190.000.000.00-700.00%
AMR230317C001350002023-01-31 3:30PM EST2023-03-1730.370.000.000.00--00.00%
AMR230519C001350002023-01-09 9:39AM EST2023-05-1935.650.000.000.00-100.00%
AMR230616C001350002023-01-25 2:49PM EST2023-06-1646.300.000.000.00-400.00%
AMR240119C001350002022-08-16 9:26AM EST2024-01-1961.0049.0052.500.00-91065.70%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230217P001350002023-01-30 9:39AM EST2023-02-170.900.000.000.00-1025.00%
AMR230317P001350002023-02-01 3:36PM EST2023-03-173.500.000.000.00-1012.50%
AMR230519P001350002023-02-06 9:30AM EST2023-05-199.070.000.000.00-406.25%
AMR230616P001350002023-01-20 11:46AM EST2023-06-169.000.000.000.00-106.25%
AMR230818P001350002023-01-13 10:33AM EST2023-08-1818.910.000.000.00-406.25%