Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.38-1.22 (-0.88%)
At close: 04:00PM EDT
138.50 +1.12 (+0.82%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221021C001250002022-09-28 3:43PM EDT2022-10-2120.300.000.000.00-400.00%
AMR221118C001250002022-09-27 10:08AM EDT2022-11-1814.100.000.000.00-100.00%
AMR230120C001250002022-09-27 2:22PM EDT2023-01-2021.000.000.000.00-100.00%
AMR230217C001250002022-08-23 9:49AM EDT2023-02-1760.1828.6032.600.00-1174.18%
AMR230616C001250002022-08-29 9:36AM EDT2023-06-1663.000.000.000.00--10.00%
AMR240119C001250002022-08-12 1:39PM EDT2024-01-1963.2054.1059.000.00-15087.31%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221021P001250002022-09-29 11:38AM EDT2022-10-216.090.000.000.00-406.25%
AMR221118P001250002022-09-29 10:27AM EDT2022-11-1811.500.000.000.00-206.25%
AMR230120P001250002022-09-27 12:51PM EDT2023-01-2022.100.000.000.00-503.13%
AMR230217P001250002022-08-23 11:19AM EDT2023-02-1713.4018.9020.600.00-31879.13%
AMR240119P001250002022-06-07 9:30AM EDT2024-01-1934.5045.5048.300.00--192.58%