Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240517C00125000 | 2024-03-04 1:33PM EDT | 2024-05-17 | 256.70 | 191.90 | 199.50 | 0.00 | - | 1 | 7 | 232.62% |
AMR240621C00125000 | 2024-03-12 2:38PM EDT | 2024-06-21 | 196.80 | 199.10 | 209.00 | 0.00 | - | 1 | 5 | 188.33% |
AMR250117C00125000 | 2024-01-04 1:34PM EDT | 2025-01-17 | 253.50 | 283.50 | 288.00 | 0.00 | - | 1 | 505 | 307.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621P00125000 | 2023-11-14 12:54PM EDT | 2024-06-21 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 145.58% |
AMR250117P00125000 | 2024-01-02 12:11PM EDT | 2025-01-17 | 3.00 | 0.80 | 3.10 | 0.00 | - | 40 | 240 | 64.58% |