AMR - Alpha Metallurgical Resources, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:120.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230616C00120000 | 2023-05-23 2:44PM EDT | 2023-06-16 | 24.96 | 28.90 | 32.40 | 0.00 | - | 202 | 535 | 103.22% |
| AMR230818C00120000 | 2023-04-11 1:36PM EDT | 2023-08-18 | 47.77 | 41.60 | 43.50 | 0.00 | - | 600 | 853 | 105.49% |
| AMR231117C00120000 | 2023-04-04 11:11AM EDT | 2023-11-17 | 52.20 | 33.80 | 35.70 | 0.00 | - | - | 1 | 46.13% |
| AMR240119C00120000 | 2023-05-01 10:19AM EDT | 2024-01-19 | 40.89 | 30.60 | 34.60 | 0.00 | - | 1 | 1 | 35.54% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230616P00120000 | 2023-06-07 12:31PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.25 | 0.00 | - | 21 | 143 | 83.01% |
| AMR230721P00120000 | 2023-06-08 3:25PM EDT | 2023-07-21 | 1.75 | 1.15 | 1.40 | 0.00 | - | 11 | 10 | 53.61% |
| AMR230818P00120000 | 2023-06-08 2:38PM EDT | 2023-08-18 | 3.13 | 2.70 | 3.20 | 0.00 | - | 30 | 46 | 54.32% |
| AMR231117P00120000 | 2023-05-22 12:47PM EDT | 2023-11-17 | 8.75 | 4.60 | 7.90 | 0.00 | - | 1 | 10 | 54.62% |
| AMR240119P00120000 | 2023-06-08 2:36PM EDT | 2024-01-19 | 9.24 | 7.80 | 10.20 | 0.00 | - | 30 | 47 | 52.91% |
| AMR250117P00120000 | 2023-04-20 11:02AM EDT | 2025-01-17 | 17.00 | 19.50 | 23.00 | 0.00 | - | 1 | 2 | 51.17% |
© 2023 Yahoo. All rights reserved.