Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240517C00110000 | 2024-03-20 2:06PM EDT | 2024-05-17 | 214.00 | 216.00 | 224.00 | 0.00 | - | 3 | 3 | 316.75% |
AMR240621C00110000 | 2024-03-13 10:33AM EDT | 2024-06-21 | 196.00 | 215.50 | 223.90 | 0.00 | - | 1 | 3 | 196.70% |
AMR250117C00110000 | 2023-11-22 10:32AM EDT | 2025-01-17 | 158.00 | 234.50 | 238.50 | 0.00 | - | - | 1 | 145.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR250117P00110000 | 2024-03-20 3:27PM EDT | 2025-01-17 | 2.60 | 0.70 | 4.80 | 0.00 | - | 1 | 34 | 78.31% |