AMR - Alpha Metallurgical Resources, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230616C001000002023-01-09 10:37AM EDT2023-06-1659.6258.5063.000.00-45337.52%
AMR240119C001000002023-04-19 11:56AM EDT2024-01-1973.0051.5054.600.00-1559.77%
AMR250117C001000002023-04-04 1:12PM EDT2025-01-1777.5058.0061.000.00-1351.01%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230616P001000002023-05-18 1:06PM EDT2023-06-160.350.000.000.00-394150.00%
AMR230818P001000002023-05-22 2:33PM EDT2023-08-182.000.000.000.00-1010012.50%
AMR240119P001000002023-05-30 2:13PM EDT2024-01-197.600.000.000.00-323612.50%
AMR250117P001000002023-03-13 9:30AM EDT2025-01-1716.730.000.000.00-50516.25%