Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230217C00100000 | 2022-12-12 2:50PM EST | 2023-02-17 | 2.80 | 45.00 | 48.80 | 0.00 | - | 1 | 0 | 0.00% |
| AMR230519C00100000 | 2022-12-29 10:04AM EST | 2023-05-19 | 50.60 | 66.30 | 70.50 | 0.00 | - | 2 | 2 | 78.36% |
| AMR230616C00100000 | 2023-01-09 9:37AM EST | 2023-06-16 | 59.62 | 67.20 | 71.50 | 0.00 | - | 4 | 5 | 75.76% |
| AMR240119C00100000 | 2023-01-11 1:46PM EST | 2024-01-19 | 63.00 | 74.60 | 79.00 | 0.00 | - | 2 | 4 | 69.92% |
| AMR250117C00100000 | 2023-01-06 9:37AM EST | 2025-01-17 | 72.00 | 85.00 | 90.00 | 0.00 | - | 1 | 2 | 68.72% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230217P00100000 | 2023-01-17 11:45AM EST | 2023-02-17 | 0.21 | 0.00 | 0.25 | 0.00 | - | 3 | 42 | 95.70% |
| AMR230317P00100000 | 2023-01-25 9:37AM EST | 2023-03-17 | 0.35 | 0.00 | 0.70 | +0.35 | - | - | 10 | 71.97% |
| AMR230519P00100000 | 2023-01-18 11:11AM EST | 2023-05-19 | 2.20 | 1.35 | 1.85 | 0.00 | - | 2 | 29 | 64.26% |
| AMR230616P00100000 | 2023-01-12 3:15PM EST | 2023-06-16 | 4.85 | 2.05 | 2.70 | 0.00 | - | 4 | 1 | 63.57% |
| AMR230818P00100000 | 2023-01-03 3:43PM EST | 2023-08-18 | 10.45 | 4.30 | 5.40 | 0.00 | - | - | 10 | 65.53% |
| AMR240119P00100000 | 2023-01-17 12:35PM EST | 2024-01-19 | 10.09 | 6.50 | 10.90 | 0.00 | - | 2 | 200 | 61.43% |
© 2023 Yahoo. All rights reserved.
