AMR - Alpha Metallurgical Resources, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:100.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230616C00100000 | 2023-01-09 10:37AM EDT | 2023-06-16 | 59.62 | 58.50 | 63.00 | 0.00 | - | 4 | 5 | 337.52% |
| AMR240119C00100000 | 2023-04-19 11:56AM EDT | 2024-01-19 | 73.00 | 51.50 | 54.60 | 0.00 | - | 1 | 5 | 59.77% |
| AMR250117C00100000 | 2023-04-04 1:12PM EDT | 2025-01-17 | 77.50 | 58.00 | 61.00 | 0.00 | - | 1 | 3 | 51.01% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230616P00100000 | 2023-05-18 1:06PM EDT | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 39 | 41 | 50.00% |
| AMR230818P00100000 | 2023-05-22 2:33PM EDT | 2023-08-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 12.50% |
| AMR240119P00100000 | 2023-05-30 2:13PM EDT | 2024-01-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 12.50% |
| AMR250117P00100000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 16.73 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 6.25% |
© 2023 Yahoo. All rights reserved.