Australia markets close in 5 hours 17 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.07-2.54 (-1.52%)
At close: 04:00PM EST
164.21 -0.86 (-0.52%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230217C001000002022-12-12 2:50PM EST2023-02-172.8045.0048.800.00-100.00%
AMR230519C001000002022-12-29 10:04AM EST2023-05-1950.6066.3070.500.00-2278.36%
AMR230616C001000002023-01-09 9:37AM EST2023-06-1659.6267.2071.500.00-4575.76%
AMR240119C001000002023-01-11 1:46PM EST2024-01-1963.0074.6079.000.00-2469.92%
AMR250117C001000002023-01-06 9:37AM EST2025-01-1772.0085.0090.000.00-1268.72%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230217P001000002023-01-17 11:45AM EST2023-02-170.210.000.250.00-34295.70%
AMR230317P001000002023-01-25 9:37AM EST2023-03-170.350.000.70+0.35--1071.97%
AMR230519P001000002023-01-18 11:11AM EST2023-05-192.201.351.850.00-22964.26%
AMR230616P001000002023-01-12 3:15PM EST2023-06-164.852.052.700.00-4163.57%
AMR230818P001000002023-01-03 3:43PM EST2023-08-1810.454.305.400.00--1065.53%
AMR240119P001000002023-01-17 12:35PM EST2024-01-1910.096.5010.900.00-220061.43%