Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.17+8.15 (+2.52%)
At close: 04:00PM EDT
340.00 +8.83 (+2.67%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----160.000.050.00-11
-----175.000.100.00--20
-----180.000.140.00-11
191.630.00--2185.000.240.00--2
195.600.00-12190.00-----
119.000.00--1195.000.230.00--1
102.960.00-46200.000.050.00-130
-----210.000.150.00-12
-----220.000.180.00-1664
159.400.00-11230.000.18-0.17-48.57%432
84.900.00-10240.000.420.00-10183
68.550.00-518250.000.35-0.84-70.59%1684
59.350.00-55260.000.91+0.21+30.00%370
108.300.00--1270.001.16-0.49-29.70%12195
39.500.00-2111280.002.08-0.09-4.15%9148
35.330.00-28290.002.97-0.90-23.26%18221
34.80+6.48+22.88%2121300.004.95-1.37-21.68%77309
19.810.00-4111310.007.25-2.35-24.48%8118
22.72+5.34+30.72%2059320.0011.20-1.96-14.89%3108
16.73+4.10+32.46%15281330.0014.60-3.60-19.78%2884
11.60+1.20+11.54%14100340.0025.300.00-218
8.10+2.00+32.79%17721350.0037.500.00-161
5.60+2.76+97.18%1255360.0045.100.00-124
3.50+0.10+2.94%469370.0053.00-4.00-7.02%121
2.40+0.15+6.67%338380.0067.000.00-225
1.55+0.55+55.00%145390.0083.400.00-510
0.60-0.30-33.33%4138400.0077.100.00-10
0.50+0.15+42.86%2332410.0084.700.00-10
0.750.00-1239420.0078.240.00-30
0.200.00-444430.0067.200.00-13
0.100.00-2052440.00115.500.00-10
0.500.00-1020450.0040.700.00--0
0.300.00-450460.00108.400.00-10
0.300.00-418470.00152.100.00-10
0.350.00-1198480.00-----
0.600.00-927490.00169.600.00-10
0.280.00-240500.00179.600.00-10
1.990.00-121510.00130.300.00--0
0.350.00-135520.00212.200.00-10
9.350.00-55530.00225.200.00-10
8.200.00-11540.00248.700.00-10
1.250.00-22550.00160.300.00-10
4.800.00-32560.00177.100.00-10
-----590.00264.400.00--0
0.780.00-22600.00208.800.00-10
-----630.00235.300.00-10
0.100.00-104104640.00252.400.00-10
0.100.00-1818650.00284.300.00--0
0.100.00-1824660.00-----