Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 1.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 110.00 | 1.06 | 0.00 | - | 26 | 0 |
- | - | - | - | - | 115.00 | 0.40 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 120.00 | 0.85 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 125.00 | 0.88 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 130.00 | 1.45 | 0.00 | - | 6 | 0 |
14.60 | 0.00 | - | 10 | 0 | 135.00 | 2.20 | 0.00 | - | 1 | 0 |
16.40 | 0.00 | - | 1 | 0 | 140.00 | 3.35 | 0.00 | - | 6 | 0 |
16.00 | 0.00 | - | 4 | 0 | 145.00 | 4.60 | 0.00 | - | 48 | 0 |
11.44 | 0.00 | - | 2 | 0 | 150.00 | 6.29 | 0.00 | - | 6 | 0 |
7.70 | 0.00 | - | 158 | 0 | 155.00 | 8.02 | 0.00 | - | 2 | 0 |
6.00 | 0.00 | - | 2 | 0 | 160.00 | 10.70 | 0.00 | - | 17 | 0 |
4.00 | 0.00 | - | 7 | 0 | 165.00 | 13.90 | 0.00 | - | 23 | 0 |
2.67 | 0.00 | - | 3 | 0 | 170.00 | 24.95 | 0.00 | - | 3 | 0 |
2.60 | 0.00 | - | 1 | 0 | 175.00 | 28.95 | 0.00 | - | 8 | 0 |
1.20 | 0.00 | - | 179 | 0 | 180.00 | 26.25 | 0.00 | - | 4 | 0 |
1.00 | 0.00 | - | 22 | 0 | 185.00 | 32.00 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 221 | 0 | 190.00 | 34.75 | 0.00 | - | 4 | 0 |
0.53 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
1.94 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
0.31 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
0.31 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 0 | 250.00 | - | - | - | - | - |