Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.37-1.99 (-1.28%)
At close: 04:00PM EDT
153.26 -0.11 (-0.07%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.001.200.00-10
-----110.001.060.00-260
-----115.000.400.00-40
-----120.000.850.00-50
-----125.000.880.00-60
-----130.001.450.00-60
14.600.00-100135.002.200.00-10
16.400.00-10140.003.350.00-60
16.000.00-40145.004.600.00-480
11.440.00-20150.006.290.00-60
7.700.00-1580155.008.020.00-20
6.000.00-20160.0010.700.00-170
4.000.00-70165.0013.900.00-230
2.670.00-30170.0024.950.00-30
2.600.00-10175.0028.950.00-80
1.200.00-1790180.0026.250.00-40
1.000.00-220185.0032.000.00-10
0.600.00-2210190.0034.750.00-40
0.530.00-20195.00-----
0.200.00-10200.00-----
0.150.00-10210.00-----
1.940.00-10220.00-----
0.310.00-20230.00-----
0.310.00-20240.00-----
0.050.00-200250.00-----