Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.86-8.27 (-6.40%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.650.00--1
72.800.00-5580.000.550.00--1
61.200.00-3585.00-----
56.500.00-38190.000.490.00-26111
-----95.000.95+0.17+21.79%10105
38.040.00-100202100.001.38+0.14+11.29%2157
38.730.00--10105.002.23-0.13-5.51%3136
34.130.00-1091110.002.750.00-4275
25.600.00-139115.006.00+2.08+53.06%8223
12.30-1.50-10.87%168120.008.70+3.40+64.15%41208
10.56+0.69+6.99%25125.006.81-0.15-2.16%21257
8.800.00-2940130.0012.01+2.61+27.77%14151
4.00-3.20-44.44%331135.0016.50+1.50+10.00%10326
4.40+0.20+4.76%1150140.0021.50+6.00+38.71%647
1.90-1.60-45.71%5135145.0019.000.00-6272
1.38-0.71-33.97%5809150.0017.720.00-1120
0.80-0.70-46.67%174155.0027.400.00-78189
0.60-0.31-34.07%11,102160.0022.850.00-5270
0.680.00-62130165.0026.750.00-510
0.550.00-62240170.0043.100.00-313
0.200.00-6585175.0045.800.00-66
1.16+0.56+93.33%30155180.0050.700.00-931
1.39+0.49+54.44%3040185.0055.700.00-66
1.000.00-338190.00-----
1.730.00-915195.00-----
0.100.00-734200.0070.600.00-31
0.720.00-513210.00-----
0.800.00--20220.00-----
1.250.00-114230.00-----
0.930.00--5240.0075.500.00--0
0.350.00-11250.00-----
0.050.00-13260.00-----