Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | - | 1 |
| 72.80 | 0.00 | - | 5 | 5 | 80.00 | 0.55 | 0.00 | - | - | 1 |
| 61.20 | 0.00 | - | 3 | 5 | 85.00 | - | - | - | - | - |
| 56.50 | 0.00 | - | 3 | 81 | 90.00 | 0.49 | 0.00 | - | 26 | 111 |
| - | - | - | - | - | 95.00 | 0.95 | +0.17 | +21.79% | 10 | 105 |
| 38.04 | 0.00 | - | 100 | 202 | 100.00 | 1.38 | +0.14 | +11.29% | 21 | 57 |
| 38.73 | 0.00 | - | - | 10 | 105.00 | 2.23 | -0.13 | -5.51% | 31 | 36 |
| 34.13 | 0.00 | - | 10 | 91 | 110.00 | 2.75 | 0.00 | - | 42 | 75 |
| 25.60 | 0.00 | - | 1 | 39 | 115.00 | 6.00 | +2.08 | +53.06% | 8 | 223 |
| 12.30 | -1.50 | -10.87% | 1 | 68 | 120.00 | 8.70 | +3.40 | +64.15% | 41 | 208 |
| 10.56 | +0.69 | +6.99% | 2 | 5 | 125.00 | 6.81 | -0.15 | -2.16% | 21 | 257 |
| 8.80 | 0.00 | - | 29 | 40 | 130.00 | 12.01 | +2.61 | +27.77% | 14 | 151 |
| 4.00 | -3.20 | -44.44% | 3 | 31 | 135.00 | 16.50 | +1.50 | +10.00% | 10 | 326 |
| 4.40 | +0.20 | +4.76% | 1 | 150 | 140.00 | 21.50 | +6.00 | +38.71% | 6 | 47 |
| 1.90 | -1.60 | -45.71% | 5 | 135 | 145.00 | 19.00 | 0.00 | - | 6 | 272 |
| 1.38 | -0.71 | -33.97% | 5 | 809 | 150.00 | 17.72 | 0.00 | - | 1 | 120 |
| 0.80 | -0.70 | -46.67% | 1 | 74 | 155.00 | 27.40 | 0.00 | - | 78 | 189 |
| 0.60 | -0.31 | -34.07% | 1 | 1,102 | 160.00 | 22.85 | 0.00 | - | 5 | 270 |
| 0.68 | 0.00 | - | 62 | 130 | 165.00 | 26.75 | 0.00 | - | 5 | 10 |
| 0.55 | 0.00 | - | 62 | 240 | 170.00 | 43.10 | 0.00 | - | 3 | 13 |
| 0.20 | 0.00 | - | 6 | 585 | 175.00 | 45.80 | 0.00 | - | 6 | 6 |
| 1.16 | +0.56 | +93.33% | 30 | 155 | 180.00 | 50.70 | 0.00 | - | 9 | 31 |
| 1.39 | +0.49 | +54.44% | 30 | 40 | 185.00 | 55.70 | 0.00 | - | 6 | 6 |
| 1.00 | 0.00 | - | 3 | 38 | 190.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 9 | 15 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 34 | 200.00 | 70.60 | 0.00 | - | 3 | 1 |
| 0.72 | 0.00 | - | 5 | 13 | 210.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 20 | 220.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 14 | 230.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 5 | 240.00 | 75.50 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
