Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 1.06 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 115.00 | 0.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 120.00 | 0.85 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 125.00 | 0.88 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 130.00 | 1.45 | 0.00 | - | 6 | 0 |
| 14.60 | 0.00 | - | 10 | 0 | 135.00 | 2.20 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 140.00 | 3.35 | 0.00 | - | 6 | 0 |
| 16.00 | 0.00 | - | 4 | 0 | 145.00 | 4.60 | 0.00 | - | 48 | 0 |
| 11.44 | 0.00 | - | 2 | 0 | 150.00 | 6.29 | 0.00 | - | 6 | 0 |
| 7.70 | 0.00 | - | 158 | 0 | 155.00 | 8.02 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 160.00 | 10.70 | 0.00 | - | 17 | 0 |
| 4.00 | 0.00 | - | 7 | 0 | 165.00 | 13.90 | 0.00 | - | 23 | 0 |
| 2.67 | 0.00 | - | 3 | 0 | 170.00 | 24.95 | 0.00 | - | 3 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 175.00 | 28.95 | 0.00 | - | 8 | 0 |
| 1.20 | 0.00 | - | 179 | 0 | 180.00 | 26.25 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 22 | 0 | 185.00 | 32.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 221 | 0 | 190.00 | 34.75 | 0.00 | - | 4 | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
