Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 175.00 | 0.10 | 0.00 | - | - | 20 |
- | - | - | - | - | 180.00 | 0.14 | 0.00 | - | 1 | 1 |
191.63 | 0.00 | - | - | 2 | 185.00 | 0.24 | 0.00 | - | - | 2 |
195.60 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
119.00 | 0.00 | - | - | 1 | 195.00 | 0.23 | 0.00 | - | - | 1 |
102.96 | 0.00 | - | 4 | 6 | 200.00 | 0.05 | 0.00 | - | 1 | 30 |
- | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 220.00 | 0.18 | 0.00 | - | 16 | 64 |
159.40 | 0.00 | - | 1 | 1 | 230.00 | 0.18 | -0.17 | -48.57% | 4 | 32 |
84.90 | 0.00 | - | 1 | 0 | 240.00 | 0.42 | 0.00 | - | 10 | 183 |
68.55 | 0.00 | - | 5 | 18 | 250.00 | 0.35 | -0.84 | -70.59% | 16 | 84 |
59.35 | 0.00 | - | 5 | 5 | 260.00 | 0.91 | +0.21 | +30.00% | 3 | 70 |
108.30 | 0.00 | - | - | 1 | 270.00 | 1.16 | -0.49 | -29.70% | 12 | 195 |
39.50 | 0.00 | - | 21 | 11 | 280.00 | 2.08 | -0.09 | -4.15% | 9 | 148 |
35.33 | 0.00 | - | 2 | 8 | 290.00 | 2.97 | -0.90 | -23.26% | 18 | 221 |
34.80 | +6.48 | +22.88% | 2 | 121 | 300.00 | 4.95 | -1.37 | -21.68% | 77 | 309 |
19.81 | 0.00 | - | 4 | 111 | 310.00 | 7.25 | -2.35 | -24.48% | 8 | 118 |
22.72 | +5.34 | +30.72% | 20 | 59 | 320.00 | 11.20 | -1.96 | -14.89% | 3 | 108 |
16.73 | +4.10 | +32.46% | 15 | 281 | 330.00 | 14.60 | -3.60 | -19.78% | 28 | 84 |
11.60 | +1.20 | +11.54% | 14 | 100 | 340.00 | 25.30 | 0.00 | - | 2 | 18 |
8.10 | +2.00 | +32.79% | 17 | 721 | 350.00 | 37.50 | 0.00 | - | 1 | 61 |
5.60 | +2.76 | +97.18% | 12 | 55 | 360.00 | 45.10 | 0.00 | - | 1 | 24 |
3.50 | +0.10 | +2.94% | 4 | 69 | 370.00 | 53.00 | -4.00 | -7.02% | 1 | 21 |
2.40 | +0.15 | +6.67% | 3 | 38 | 380.00 | 67.00 | 0.00 | - | 2 | 25 |
1.55 | +0.55 | +55.00% | 1 | 45 | 390.00 | 83.40 | 0.00 | - | 5 | 10 |
0.60 | -0.30 | -33.33% | 4 | 138 | 400.00 | 77.10 | 0.00 | - | 1 | 0 |
0.50 | +0.15 | +42.86% | 2 | 332 | 410.00 | 84.70 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | 1 | 239 | 420.00 | 78.24 | 0.00 | - | 3 | 0 |
0.20 | 0.00 | - | 4 | 44 | 430.00 | 67.20 | 0.00 | - | 1 | 3 |
0.10 | 0.00 | - | 20 | 52 | 440.00 | 115.50 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 10 | 20 | 450.00 | 40.70 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | 4 | 50 | 460.00 | 108.40 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 4 | 18 | 470.00 | 152.10 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 1 | 198 | 480.00 | - | - | - | - | - |
0.60 | 0.00 | - | 9 | 27 | 490.00 | 169.60 | 0.00 | - | 1 | 0 |
0.28 | 0.00 | - | 2 | 40 | 500.00 | 179.60 | 0.00 | - | 1 | 0 |
1.99 | 0.00 | - | 1 | 21 | 510.00 | 130.30 | 0.00 | - | - | 0 |
0.35 | 0.00 | - | 1 | 35 | 520.00 | 212.20 | 0.00 | - | 1 | 0 |
9.35 | 0.00 | - | 5 | 5 | 530.00 | 225.20 | 0.00 | - | 1 | 0 |
8.20 | 0.00 | - | 1 | 1 | 540.00 | 248.70 | 0.00 | - | 1 | 0 |
1.25 | 0.00 | - | 2 | 2 | 550.00 | 160.30 | 0.00 | - | 1 | 0 |
4.80 | 0.00 | - | 3 | 2 | 560.00 | 177.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 590.00 | 264.40 | 0.00 | - | - | 0 |
0.78 | 0.00 | - | 2 | 2 | 600.00 | 208.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 630.00 | 235.30 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 104 | 104 | 640.00 | 252.40 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 18 | 18 | 650.00 | 284.30 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 18 | 24 | 660.00 | - | - | - | - | - |