Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 12.32 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 160.00 | 12.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 17.00 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 180.00 | 17.70 | 0.00 | - | 10 | 10 |
| 159.50 | 0.00 | - | 2 | 23 | 200.00 | 20.90 | 0.00 | - | 1 | 4 |
| 187.50 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 150.03 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 24.00 | 0.00 | - | - | 1 |
| 138.70 | 0.00 | - | 8 | 0 | 250.00 | 40.60 | 0.00 | - | 1 | 4 |
| 182.00 | 0.00 | - | 1 | 1 | 260.00 | 42.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 46.81 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 280.00 | 58.85 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 290.00 | 51.50 | 0.00 | - | 1 | 1 |
| 94.94 | 0.00 | - | 1 | 7 | 300.00 | 76.00 | 0.00 | - | - | 1 |
| 99.00 | 0.00 | - | 1 | 3 | 310.00 | - | - | - | - | - |
| 98.36 | 0.00 | - | 1 | 9 | 320.00 | 76.00 | 0.00 | - | 1 | 101 |
| 90.00 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| 118.00 | 0.00 | - | 1 | 3 | 340.00 | 75.07 | 0.00 | - | - | 1 |
| 96.11 | 0.00 | - | 1 | 3 | 350.00 | 82.91 | 0.00 | - | 1 | 2 |
| 122.00 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
| 130.27 | 0.00 | - | 6 | 2 | 370.00 | 91.07 | 0.00 | - | 1 | 101 |
| 92.60 | 0.00 | - | 1 | 9 | 380.00 | 94.10 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 390.00 | 88.00 | 0.00 | - | - | 7 |
| - | - | - | - | - | 400.00 | 89.50 | 0.00 | - | 2 | 3 |
| 118.00 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 70.80 | 0.00 | - | 1 | 1 | 420.00 | 100.50 | 0.00 | - | 2 | 1 |
| 58.73 | 0.00 | - | 7 | 4 | 430.00 | - | - | - | - | - |
| 106.40 | 0.00 | - | 102 | 101 | 440.00 | - | - | - | - | - |
| 64.05 | 0.00 | - | 1 | 18 | 450.00 | - | - | - | - | - |
| 68.50 | 0.00 | - | 2 | 6 | 460.00 | - | - | - | - | - |
| 69.05 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 81.30 | 0.00 | - | 2 | 15 | 490.00 | - | - | - | - | - |
| 52.55 | 0.00 | - | 1 | 13 | 500.00 | 151.40 | 0.00 | - | - | 3 |
| 84.76 | 0.00 | - | 5 | 5 | 510.00 | - | - | - | - | - |
| 42.55 | 0.00 | - | 15 | 4 | 520.00 | - | - | - | - | - |
| 52.20 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| 39.38 | 0.00 | - | 7 | 5 | 540.00 | - | - | - | - | - |
| 46.87 | 0.00 | - | 1 | 2 | 550.00 | - | - | - | - | - |
| 96.30 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 1 | 6 | 610.00 | 232.00 | 0.00 | - | 2 | 2 |
| 41.50 | 0.00 | - | 2 | 1 | 650.00 | - | - | - | - | - |
| 24.28 | 0.00 | - | 10 | 155 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.