Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 235.40 | 0.00 | - | 1 | 0 | 60.00 | 0.40 | 0.00 | - | 1 | 19 |
| 150.50 | 0.00 | - | 1 | 2 | 65.00 | 2.00 | 0.00 | - | 1 | 5 |
| 171.50 | 0.00 | - | - | 1 | 70.00 | 0.95 | 0.00 | - | 1 | 7 |
| 306.50 | 0.00 | - | 1 | 14 | 75.00 | 1.01 | 0.00 | - | 3 | 0 |
| 150.00 | 0.00 | - | 35 | 25 | 80.00 | 7.70 | 0.00 | - | 4 | 4 |
| 306.00 | 0.00 | - | 1 | 1 | 85.00 | 6.00 | 0.00 | - | 1 | 1 |
| 228.00 | 0.00 | - | 1 | 0 | 90.00 | 1.65 | 0.00 | - | - | 1 |
| 168.50 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 266.29 | 0.00 | - | 5 | 8 | 100.00 | 1.05 | 0.00 | - | 59 | 114 |
| 178.00 | 0.00 | - | - | 1 | 105.00 | 2.37 | 0.00 | - | - | 5 |
| 158.00 | 0.00 | - | - | 1 | 110.00 | 2.60 | 0.00 | - | 1 | 0 |
| 244.50 | 0.00 | - | 1 | 3 | 115.00 | 18.97 | 0.00 | - | - | 100 |
| 122.40 | 0.00 | - | 2 | 164 | 120.00 | 6.60 | 0.00 | - | 1 | 2 |
| 253.50 | 0.00 | - | 1 | 505 | 125.00 | 3.00 | 0.00 | - | 40 | 240 |
| 110.30 | 0.00 | - | 2 | 9 | 130.00 | 2.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 8.20 | 0.00 | - | 1 | 39 |
| 240.87 | 0.00 | - | 1 | 5 | 140.00 | 5.30 | 0.00 | - | 2 | 11 |
| 216.20 | 0.00 | - | 1 | 2 | 145.00 | 2.00 | 0.00 | - | 60 | 105 |
| 252.50 | 0.00 | - | 1 | 32 | 150.00 | 4.60 | 0.00 | - | 20 | 0 |
| 232.20 | 0.00 | - | 1 | 5 | 155.00 | 4.50 | 0.00 | - | 1 | 0 |
| 187.90 | 0.00 | - | 8 | 0 | 160.00 | 5.94 | 0.00 | - | 20 | 0 |
| 246.00 | 0.00 | - | 3 | 10 | 165.00 | 12.63 | 0.00 | - | 1 | 6 |
| 98.50 | 0.00 | - | 1 | 1 | 170.00 | 6.70 | 0.00 | - | 50 | 70 |
| 230.50 | 0.00 | - | 22 | 74 | 175.00 | 6.00 | 0.00 | - | 1 | 0 |
| 120.00 | 0.00 | - | 4 | 7 | 180.00 | 6.00 | 0.00 | - | 10 | 0 |
| 192.90 | 0.00 | - | 8 | 22 | 185.00 | 8.00 | 0.00 | - | 10 | 0 |
| 137.00 | 0.00 | - | 1 | 12 | 190.00 | 7.80 | 0.00 | - | 1 | 0 |
| 62.90 | 0.00 | - | 1 | 3 | 195.00 | 12.78 | 0.00 | - | 2 | 157 |
| 135.20 | 0.00 | - | 8 | 0 | 200.00 | 8.26 | 0.00 | - | 2 | 0 |
| 182.00 | 0.00 | - | 1 | 5 | 205.00 | 10.00 | 0.00 | - | 3 | 0 |
| 189.05 | 0.00 | - | 1 | 6 | 210.00 | 18.45 | 0.00 | - | 34 | 34 |
| 183.40 | 0.00 | - | 3 | 89 | 215.00 | 14.10 | 0.00 | - | 1 | 0 |
| 183.60 | 0.00 | - | 4 | 13 | 220.00 | 14.85 | 0.00 | - | 1 | 0 |
| 182.00 | 0.00 | - | 1 | 18 | 225.00 | 23.00 | 0.00 | - | 5 | 40 |
| 122.43 | 0.00 | - | 1 | 0 | 230.00 | 17.15 | 0.00 | - | 1 | 0 |
| 107.24 | 0.00 | - | 2 | 0 | 235.00 | 25.20 | 0.00 | - | 2 | 42 |
| 107.95 | 0.00 | - | 13 | 58 | 240.00 | 19.60 | 0.00 | - | 1 | 0 |
| 211.80 | 0.00 | - | 1 | 4 | 245.00 | 23.90 | 0.00 | - | 10 | 20 |
| 109.70 | 0.00 | - | 1 | 0 | 250.00 | 19.00 | 0.00 | - | 3 | 0 |
| 88.50 | 0.00 | - | 1 | 4 | 255.00 | 29.75 | 0.00 | - | 2 | 98 |
| 140.60 | 0.00 | - | 2 | 33 | 260.00 | 29.61 | 0.00 | - | 1 | 0 |
| 81.38 | 0.00 | - | 1 | 13 | 270.00 | 29.49 | 0.00 | - | 1 | 0 |
| 94.45 | 0.00 | - | 5 | 29 | 280.00 | 29.03 | 0.00 | - | 1 | 0 |
| 75.50 | 0.00 | - | 1 | 5 | 290.00 | 50.10 | 0.00 | - | 1 | 4 |
| 74.05 | 0.00 | - | 1 | 0 | 300.00 | 32.12 | 0.00 | - | 1 | 0 |
| 73.30 | 0.00 | - | 5 | 0 | 310.00 | 49.90 | 0.00 | - | 4 | 0 |
| 61.80 | 0.00 | - | 1 | 0 | 320.00 | 58.00 | 0.00 | - | 1 | 0 |
| 78.40 | 0.00 | - | 3 | 0 | 330.00 | 48.60 | 0.00 | - | 7 | 0 |
| 77.00 | 0.00 | - | 2 | 0 | 340.00 | 61.50 | 0.00 | - | 3 | 0 |
| 56.00 | 0.00 | - | 2 | 0 | 350.00 | 53.20 | 0.00 | - | 3 | 22 |
| 59.99 | 0.00 | - | 4 | 0 | 360.00 | 70.28 | 0.00 | - | 1 | 0 |
| 61.80 | 0.00 | - | 1 | 0 | 370.00 | 74.60 | 0.00 | - | 1 | 0 |
| 49.10 | 0.00 | - | 3 | 0 | 380.00 | 73.87 | 0.00 | - | - | 1 |
| 42.07 | 0.00 | - | 1 | 0 | 390.00 | 122.30 | 0.00 | - | 1 | 1 |
| 34.05 | 0.00 | - | 1 | 0 | 400.00 | 98.00 | 0.00 | - | 2 | 14 |
| 31.56 | 0.00 | - | 1 | 0 | 410.00 | 93.20 | 0.00 | - | - | 15 |
| 39.29 | 0.00 | - | 4 | 0 | 420.00 | 98.50 | 0.00 | - | - | 5 |
| 41.94 | 0.00 | - | 6 | 0 | 430.00 | 121.70 | 0.00 | - | 1 | 1 |
| 30.46 | 0.00 | - | 20 | 0 | 440.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | 2 | 23 | 450.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 17 | 10 | 470.00 | - | - | - | - | - |
| 52.20 | 0.00 | - | 4 | 15 | 480.00 | - | - | - | - | - |
| 52.05 | 0.00 | - | 45 | 51 | 490.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 4 | 0 | 510.00 | - | - | - | - | - |
| 21.24 | 0.00 | - | 1 | 8 | 520.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 0 | 550.00 | 246.05 | 0.00 | - | 7 | 5 |
| 12.00 | 0.00 | - | 1 | 2 | 560.00 | 183.00 | 0.00 | - | - | 1 |
| 28.04 | 0.00 | - | 1 | 3 | 570.00 | - | - | - | - | - |
| - | - | - | - | - | 580.00 | 199.50 | 0.00 | - | - | 1 |
| 12.30 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 13.96 | 0.00 | - | 3 | 16 | 600.00 | - | - | - | - | - |
| 44.00 | 0.00 | - | 3 | 3 | 610.00 | - | - | - | - | - |
| 17.86 | 0.00 | - | - | 5 | 650.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 3 | 5 | 660.00 | 299.04 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.