Australia markets close in 6 hours 6 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
377.25+14.63 (+4.03%)
At close: 04:00PM EST
376.49 -0.76 (-0.20%)
After hours: 05:53PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
235.400.00-1060.000.400.00-119
150.500.00-1265.002.000.00-15
171.500.00--170.000.950.00-17
306.500.00-11475.000.950.00-14
150.000.00-352580.007.700.00-44
306.000.00-1185.006.000.00-11
286.500.00-41890.001.650.00--1
168.500.00--195.00-----
266.290.00-58100.001.050.00-59114
178.000.00--1105.00-----
158.000.00--1110.002.950.00-234
244.500.00-13115.0018.970.00--100
122.400.00-2164120.006.600.00-12
253.500.00-1505125.003.000.00-40240
110.300.00-29130.001.400.00-20185
-----135.008.200.00-139
240.870.00-15140.003.70-0.10-2.63%35
216.200.00-12145.002.000.00-60105
252.500.00-132150.004.50+1.65+57.89%1160
232.200.00-15155.0014.000.00-24
265.400.00-1347160.006.000.00-26
246.000.00-310165.0012.630.00-16
98.500.00-11170.006.700.00-5070
230.500.00-2274175.006.500.00-1118
120.000.00-47180.007.500.00-1024
192.900.00-822185.0010.430.00-25148
198.800.00-117190.006.700.00-1111
62.900.00-13195.0024.500.00-115155
191.500.00-1251200.0010.600.00-123
182.000.00-15205.0011.000.00-130
189.050.00-16210.0018.200.00-14
183.40-54.20-22.81%390215.00-----
183.600.00-413220.0014.400.00-357
174.60-7.50-4.12%116225.0015.90-1.00-5.92%240
235.290.00-1619230.0015.330.00-1789
223.620.00-310235.0017.830.00-1042
217.500.00-157240.0012.850.00-1467
211.800.00-14245.0019.970.00-1010
155.000.00-1320250.0021.10-1.70-7.46%115
88.500.00-14255.0019.000.00-196
140.600.00-233260.00-----
81.380.00-113270.0027.70-37.00-57.19%31
126.600.00-230280.0026.800.00-125
106.000.00-15290.0035.350.00-14
123.800.00-792300.0038.680.00-6101
168.250.00-27310.0048.400.00-33
105.710.00-347320.0045.800.00-219
155.620.00-110330.0048.870.00-571
96.600.00-137340.0052.00+11.35+27.92%50
89.880.00-437350.0039.550.00-120
79.450.00-18360.0062.000.00-114
94.180.00-523370.0071.000.00-22
89.690.00-127380.00-----
67.960.00-2066390.0072.690.00-11
114.420.00-5114400.0064.600.00-211
51.590.00-23410.0093.200.00--15
72.510.00-196420.0098.500.00--5
54.160.00-10102430.00-----
95.480.00-110440.00-----
42.200.00-2520450.00-----
60.920.00-133460.00-----
50.00+2.90+6.16%120470.00-----
52.200.00-415480.00-----
52.050.00-4551490.00-----
69.000.00-1439500.00-----
34.100.00-45510.00-----
29.390.00-29520.00-----
28.700.00-11550.00-----
30.50-21.30-41.12%11560.00183.000.00--1
28.040.00-13570.00-----
-----580.00199.500.00--1
26.500.00-1020590.00-----
32.010.00-37600.00-----
44.000.00-33610.00-----