Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR250117C00075000 | 2023-01-10 11:40AM EST | 75.00 | 87.80 | 100.10 | 105.00 | 0.00 | - | 3 | 27 | 70.68% |
| AMR250117C00080000 | 2023-01-05 11:52AM EST | 80.00 | 79.15 | 97.00 | 102.00 | 0.00 | - | 5 | 5 | 70.62% |
| AMR250117C00100000 | 2023-01-06 9:37AM EST | 100.00 | 72.00 | 85.00 | 90.00 | 0.00 | - | 1 | 2 | 68.72% |
| AMR250117C00150000 | 2023-01-05 2:55PM EST | 150.00 | 50.20 | 61.50 | 66.00 | 0.00 | - | - | 1 | 65.60% |
| AMR250117C00165000 | 2023-01-05 2:54PM EST | 165.00 | 45.30 | 55.50 | 60.00 | 0.00 | - | - | 1 | 64.55% |
| AMR250117C00185000 | 2022-09-13 8:34AM EST | 185.00 | 54.50 | 53.90 | 60.00 | 0.00 | - | 1 | 1 | 70.60% |
| AMR250117C00190000 | 2023-01-18 10:13AM EST | 190.00 | 54.00 | 46.50 | 50.90 | 0.00 | - | - | 2 | 62.73% |
| AMR250117C00215000 | 2022-12-23 9:30AM EST | 215.00 | 39.80 | 44.70 | 48.00 | 0.00 | - | 1 | 1 | 67.03% |
| AMR250117C00255000 | 2022-12-22 9:30AM EST | 255.00 | 31.90 | 33.20 | 37.50 | 0.00 | - | 1 | 1 | 63.76% |
| AMR250117C00260000 | 2022-12-09 2:10PM EST | 260.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR250117P00065000 | 2022-12-27 10:07AM EST | 65.00 | 9.80 | 4.50 | 9.40 | 0.00 | - | - | 4 | 64.58% |
| AMR250117P00070000 | 2023-01-17 3:08PM EST | 70.00 | 8.90 | 6.00 | 10.40 | 0.00 | - | 4 | 4 | 63.90% |
| AMR250117P00075000 | 2023-01-17 3:12PM EST | 75.00 | 9.80 | 7.00 | 11.40 | 0.00 | - | - | 4 | 62.32% |
| AMR250117P00130000 | 2023-01-09 12:38PM EST | 130.00 | 35.30 | 27.50 | 32.40 | 0.00 | - | 10 | 10 | 56.58% |
| AMR250117P00150000 | 2023-01-19 12:52PM EST | 150.00 | 42.00 | 37.50 | 41.40 | 0.00 | - | - | 1 | 54.13% |
| AMR250117P00160000 | 2022-11-01 8:30AM EST | 160.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| AMR250117P00170000 | 2022-10-27 11:36AM EST | 170.00 | 60.50 | 58.50 | 63.00 | 0.00 | - | - | 0 | 64.19% |
| AMR250117P00205000 | 2023-01-17 12:08AM EST | 205.00 | 103.10 | - | - | 0.00 | - | - | - | 0.00% |
| AMR250117P00210000 | 2022-09-20 12:33PM EST | 210.00 | 103.10 | 92.50 | 96.50 | 0.00 | - | - | 1 | 69.37% |
| AMR250117P00235000 | 2023-01-19 3:53PM EST | 235.00 | 93.50 | 89.50 | 94.00 | 0.00 | - | - | 1 | 47.50% |
| AMR250117P00245000 | 2023-01-18 10:35AM EST | 245.00 | 98.90 | 97.00 | 101.20 | 0.00 | - | - | 1 | 46.44% |
© 2023 Yahoo. All rights reserved.
