Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR250117C00060000 | 2023-12-04 2:16PM EDT | 60.00 | 235.40 | 282.00 | 289.80 | 0.00 | - | 1 | 0 | 225.73% |
| AMR250117C00065000 | 2023-11-07 10:34AM EDT | 65.00 | 150.50 | 235.00 | 239.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMR250117C00070000 | 2023-11-14 10:42AM EDT | 70.00 | 171.50 | 221.50 | 225.50 | 0.00 | - | - | 1 | 0.00% |
| AMR250117C00075000 | 2024-01-18 10:31AM EDT | 75.00 | 306.50 | 300.00 | 304.50 | 0.00 | - | 1 | 14 | 332.82% |
| AMR250117C00080000 | 2023-11-08 1:24PM EDT | 80.00 | 150.00 | 222.50 | 226.00 | 0.00 | - | 35 | 25 | 0.00% |
| AMR250117C00085000 | 2024-01-25 11:14AM EDT | 85.00 | 306.00 | 303.00 | 313.00 | 0.00 | - | 1 | 1 | 379.36% |
| AMR250117C00090000 | 2024-04-02 12:07PM EDT | 90.00 | 228.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AMR250117C00095000 | 2023-11-20 10:35AM EDT | 95.00 | 168.50 | 262.10 | 266.40 | 0.00 | - | - | 1 | 202.75% |
| AMR250117C00100000 | 2024-02-28 4:32PM EDT | 100.00 | 266.29 | 231.00 | 241.00 | 0.00 | - | 5 | 8 | 123.59% |
| AMR250117C00105000 | 2023-11-27 10:41AM EDT | 105.00 | 178.00 | 248.50 | 253.00 | 0.00 | - | - | 1 | 176.73% |
| AMR250117C00110000 | 2023-11-22 10:32AM EDT | 110.00 | 158.00 | 234.10 | 237.90 | 0.00 | - | - | 1 | 143.70% |
| AMR250117C00115000 | 2023-12-28 12:28PM EDT | 115.00 | 244.50 | 275.00 | 279.50 | 0.00 | - | 1 | 3 | 263.70% |
| AMR250117C00120000 | 2023-11-02 9:51AM EDT | 120.00 | 122.40 | 182.00 | 185.50 | 0.00 | - | 2 | 164 | 0.00% |
| AMR250117C00125000 | 2024-01-04 1:34PM EDT | 125.00 | 253.50 | 283.50 | 288.00 | 0.00 | - | 1 | 505 | 299.32% |
| AMR250117C00130000 | 2023-11-10 10:43AM EDT | 130.00 | 110.30 | 178.00 | 182.00 | 0.00 | - | 2 | 9 | 0.00% |
| AMR250117C00140000 | 2024-02-22 11:01AM EDT | 140.00 | 240.87 | 175.30 | 185.00 | 0.00 | - | 1 | 5 | 48.32% |
| AMR250117C00145000 | 2023-12-20 10:57AM EDT | 145.00 | 216.20 | 264.50 | 267.50 | 0.00 | - | 1 | 2 | 252.51% |
| AMR250117C00150000 | 2024-02-05 10:33AM EDT | 150.00 | 252.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| AMR250117C00155000 | 2024-02-21 3:09PM EDT | 155.00 | 232.20 | 164.90 | 172.00 | 0.00 | - | 1 | 5 | 55.35% |
| AMR250117C00160000 | 2024-04-24 3:55PM EDT | 160.00 | 175.90 | 0.00 | 0.00 | 0.00 | - | 2 | 342 | 0.00% |
| AMR250117C00165000 | 2024-01-22 10:40AM EDT | 165.00 | 246.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| AMR250117C00170000 | 2023-10-02 10:05AM EDT | 170.00 | 98.50 | 77.00 | 80.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMR250117C00175000 | 2024-01-19 11:19AM EDT | 175.00 | 230.50 | 211.50 | 215.50 | 0.00 | - | 22 | 74 | 163.33% |
| AMR250117C00180000 | 2023-11-27 11:03AM EDT | 180.00 | 120.00 | 187.50 | 191.50 | 0.00 | - | 4 | 7 | 127.03% |
| AMR250117C00185000 | 2024-02-07 10:49AM EDT | 185.00 | 192.90 | 202.20 | 211.00 | 0.00 | - | 8 | 22 | 158.40% |
| AMR250117C00190000 | 2024-03-18 9:45AM EDT | 190.00 | 137.00 | 162.00 | 171.80 | 0.00 | - | 1 | 12 | 99.62% |
| AMR250117C00195000 | 2023-11-02 1:16PM EDT | 195.00 | 62.90 | 121.70 | 123.50 | 0.00 | - | 1 | 3 | 0.00% |
| AMR250117C00200000 | 2024-03-26 3:27PM EDT | 200.00 | 135.20 | 0.00 | 0.00 | 0.00 | - | 8 | 254 | 0.00% |
| AMR250117C00205000 | 2024-01-12 12:38PM EDT | 205.00 | 182.00 | 182.50 | 187.00 | 0.00 | - | 1 | 5 | 137.31% |
| AMR250117C00210000 | 2024-02-23 11:23AM EDT | 210.00 | 189.05 | 121.50 | 128.70 | 0.00 | - | 1 | 6 | 53.43% |
| AMR250117C00215000 | 2024-02-29 4:59PM EDT | 215.00 | 183.40 | 134.10 | 139.20 | 0.00 | - | 3 | 89 | 76.79% |
| AMR250117C00220000 | 2024-04-19 2:37PM EDT | 220.00 | 133.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| AMR250117C00225000 | 2024-03-07 4:13PM EDT | 225.00 | 182.00 | 109.50 | 116.10 | 0.00 | - | 1 | 18 | 51.58% |
| AMR250117C00230000 | 2024-04-11 1:24PM EDT | 230.00 | 122.43 | 0.00 | 0.00 | 0.00 | - | 1 | 619 | 0.00% |
| AMR250117C00235000 | 2024-04-02 2:32PM EDT | 235.00 | 107.24 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AMR250117C00240000 | 2024-03-19 11:49AM EDT | 240.00 | 107.95 | 120.50 | 125.00 | 0.00 | - | 13 | 58 | 77.63% |
| AMR250117C00245000 | 2024-02-26 12:49PM EDT | 245.00 | 211.80 | 107.10 | 112.90 | 0.00 | - | 1 | 4 | 65.49% |
| AMR250117C00250000 | 2024-04-12 11:02AM EDT | 250.00 | 109.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| AMR250117C00255000 | 2023-12-06 10:34AM EDT | 255.00 | 88.50 | 145.80 | 148.90 | 0.00 | - | 1 | 4 | 115.34% |
| AMR250117C00260000 | 2024-02-28 2:53PM EDT | 260.00 | 140.60 | 102.20 | 108.10 | 0.00 | - | 2 | 33 | 69.60% |
| AMR250117C00270000 | 2023-12-08 12:46PM EDT | 270.00 | 81.38 | 133.80 | 137.50 | 0.00 | - | 1 | 13 | 108.73% |
| AMR250117C00280000 | 2024-03-12 12:50PM EDT | 280.00 | 94.45 | 87.80 | 91.80 | 0.00 | - | 5 | 29 | 64.09% |
| AMR250117C00290000 | 2024-03-13 10:09AM EDT | 290.00 | 75.50 | 83.50 | 88.60 | 0.00 | - | 1 | 5 | 65.19% |
| AMR250117C00300000 | 2024-04-03 11:21AM EDT | 300.00 | 74.05 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| AMR250117C00310000 | 2024-03-27 11:29AM EDT | 310.00 | 73.30 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| AMR250117C00320000 | 2024-04-08 3:57PM EDT | 320.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| AMR250117C00330000 | 2024-04-16 3:53PM EDT | 330.00 | 78.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.39% |
| AMR250117C00340000 | 2024-04-24 1:06PM EDT | 340.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 1.56% |
| AMR250117C00350000 | 2024-04-22 2:02PM EDT | 350.00 | 58.45 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 1.56% |
| AMR250117C00360000 | 2024-04-22 9:40AM EDT | 360.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| AMR250117C00370000 | 2024-04-17 11:47AM EDT | 370.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| AMR250117C00380000 | 2024-04-16 10:15AM EDT | 380.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| AMR250117C00390000 | 2024-04-11 2:18PM EDT | 390.00 | 42.07 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
| AMR250117C00400000 | 2024-04-05 3:56PM EDT | 400.00 | 34.05 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
| AMR250117C00410000 | 2024-04-22 11:01AM EDT | 410.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| AMR250117C00420000 | 2024-04-16 12:05PM EDT | 420.00 | 39.29 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 6.25% |
| AMR250117C00430000 | 2024-04-17 10:54AM EDT | 430.00 | 41.94 | 0.00 | 0.00 | 0.00 | - | 6 | 104 | 6.25% |
| AMR250117C00440000 | 2024-03-28 9:46AM EDT | 440.00 | 30.46 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 6.25% |
| AMR250117C00450000 | 2024-04-22 2:37PM EDT | 450.00 | 28.93 | 0.00 | 0.00 | 0.00 | - | 22 | 40 | 6.25% |
| AMR250117C00460000 | 2024-04-23 10:02AM EDT | 460.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| AMR250117C00470000 | 2024-03-13 10:45AM EDT | 470.00 | 22.70 | 23.00 | 25.70 | 0.00 | - | 17 | 10 | 57.17% |
| AMR250117C00480000 | 2024-02-22 3:30PM EDT | 480.00 | 52.20 | 18.00 | 20.40 | 0.00 | - | 4 | 15 | 53.28% |
| AMR250117C00490000 | 2024-01-19 1:27PM EDT | 490.00 | 52.05 | 41.80 | 44.70 | 0.00 | - | 45 | 51 | 78.81% |
| AMR250117C00500000 | 2024-04-03 10:36AM EDT | 500.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| AMR250117C00510000 | 2024-04-10 10:38AM EDT | 510.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| AMR250117C00520000 | 2024-03-12 3:16PM EDT | 520.00 | 21.24 | 15.30 | 18.40 | 0.00 | - | 1 | 8 | 56.27% |
| AMR250117C00530000 | 2024-02-28 2:14PM EDT | 530.00 | 34.00 | 15.50 | 17.50 | 0.00 | - | - | 1 | 57.14% |
| AMR250117C00550000 | 2024-04-02 11:49AM EDT | 550.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AMR250117C00560000 | 2024-03-18 10:13AM EDT | 560.00 | 12.00 | 13.60 | 16.00 | 0.00 | - | 1 | 2 | 58.68% |
| AMR250117C00570000 | 2024-02-28 2:08PM EDT | 570.00 | 28.04 | 11.60 | 13.40 | 0.00 | - | 1 | 3 | 56.77% |
| AMR250117C00590000 | 2024-04-16 3:58PM EDT | 590.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| AMR250117C00600000 | 2024-04-19 2:55PM EDT | 600.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 12.50% |
| AMR250117C00610000 | 2024-02-26 1:28PM EDT | 610.00 | 44.00 | 5.60 | 11.20 | 0.00 | - | 3 | 3 | 54.69% |
| AMR250117C00650000 | 2024-02-28 4:32PM EDT | 650.00 | 17.86 | 4.10 | 9.80 | 0.00 | - | - | 5 | 55.71% |
| AMR250117C00660000 | 2024-03-01 11:16AM EDT | 660.00 | 20.00 | 3.80 | 9.40 | 0.00 | - | 3 | 5 | 55.88% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR250117P00060000 | 2023-12-04 11:32AM EDT | 60.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 19 | 117.73% |
| AMR250117P00065000 | 2023-12-14 10:36AM EDT | 65.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 112.13% |
| AMR250117P00070000 | 2023-11-08 12:23PM EDT | 70.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 107.01% |
| AMR250117P00075000 | 2024-04-05 12:57PM EDT | 75.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| AMR250117P00080000 | 2023-02-16 12:52PM EDT | 80.00 | 7.70 | 10.00 | 13.50 | 0.00 | - | 4 | 4 | 146.12% |
| AMR250117P00085000 | 2023-07-11 11:55AM EDT | 85.00 | 6.00 | 1.00 | 5.50 | 0.00 | - | 1 | 1 | 99.18% |
| AMR250117P00090000 | 2023-12-14 10:36AM EDT | 90.00 | 1.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 90.01% |
| AMR250117P00100000 | 2024-02-28 1:39PM EDT | 100.00 | 1.05 | 0.55 | 4.50 | 0.00 | - | 59 | 114 | 83.20% |
| AMR250117P00105000 | 2024-02-28 4:32PM EDT | 105.00 | 2.37 | 0.70 | 2.80 | 0.00 | - | - | 5 | 74.44% |
| AMR250117P00110000 | 2024-03-20 3:27PM EDT | 110.00 | 2.60 | 0.70 | 4.80 | 0.00 | - | 1 | 34 | 78.31% |
| AMR250117P00115000 | 2023-02-21 4:18PM EDT | 115.00 | 18.97 | 22.50 | 26.50 | 0.00 | - | - | 100 | 145.78% |
| AMR250117P00120000 | 2023-09-08 10:25AM EDT | 120.00 | 6.60 | 4.30 | 6.60 | 0.00 | - | 1 | 2 | 85.09% |
| AMR250117P00125000 | 2024-01-02 12:11PM EDT | 125.00 | 3.00 | 0.80 | 3.10 | 0.00 | - | 40 | 240 | 65.10% |
| AMR250117P00130000 | 2024-04-17 9:34AM EDT | 130.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 25.00% |
| AMR250117P00135000 | 2023-11-06 2:23PM EDT | 135.00 | 8.20 | 2.50 | 6.00 | 0.00 | - | 1 | 39 | 71.51% |
| AMR250117P00140000 | 2024-03-13 10:53AM EDT | 140.00 | 5.30 | 0.40 | 6.70 | 0.00 | - | 2 | 11 | 66.02% |
| AMR250117P00145000 | 2024-01-19 4:47PM EDT | 145.00 | 2.00 | 3.40 | 5.70 | 0.00 | - | 60 | 105 | 67.52% |
| AMR250117P00150000 | 2024-04-05 11:21AM EDT | 150.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 184 | 12.50% |
| AMR250117P00155000 | 2024-03-22 10:28AM EDT | 155.00 | 4.50 | 1.95 | 5.60 | 0.00 | - | 1 | 5 | 59.86% |
| AMR250117P00160000 | 2024-03-25 3:21PM EDT | 160.00 | 5.94 | 2.05 | 7.90 | 0.00 | - | 20 | 52 | 61.79% |
| AMR250117P00165000 | 2023-09-15 3:16PM EDT | 165.00 | 12.63 | 16.20 | 19.30 | 0.00 | - | 1 | 6 | 89.73% |
| AMR250117P00170000 | 2024-02-28 2:22PM EDT | 170.00 | 6.70 | 4.90 | 7.10 | 0.00 | - | 50 | 70 | 60.31% |
| AMR250117P00175000 | 2024-04-18 1:43PM EDT | 175.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 12.50% |
| AMR250117P00180000 | 2024-04-16 3:53PM EDT | 180.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
| AMR250117P00185000 | 2024-03-28 3:39PM EDT | 185.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 12.50% |
| AMR250117P00190000 | 2024-04-16 1:08PM EDT | 190.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| AMR250117P00195000 | 2024-03-12 2:52PM EDT | 195.00 | 12.78 | 8.70 | 9.90 | 0.00 | - | 2 | 157 | 57.07% |
| AMR250117P00200000 | 2024-04-19 9:30AM EDT | 200.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| AMR250117P00205000 | 2024-04-16 11:57AM EDT | 205.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| AMR250117P00210000 | 2024-03-13 10:15AM EDT | 210.00 | 18.45 | 11.10 | 13.50 | 0.00 | - | 34 | 34 | 56.13% |
| AMR250117P00215000 | 2024-04-10 1:15PM EDT | 215.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 12.50% |
| AMR250117P00220000 | 2024-04-01 10:35AM EDT | 220.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| AMR250117P00225000 | 2024-03-13 10:12AM EDT | 225.00 | 23.00 | 14.00 | 15.90 | 0.00 | - | 5 | 40 | 53.85% |
| AMR250117P00230000 | 2024-04-01 10:35AM EDT | 230.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
| AMR250117P00235000 | 2024-03-13 11:43AM EDT | 235.00 | 25.20 | 15.10 | 18.70 | 0.00 | - | 2 | 42 | 52.34% |
| AMR250117P00240000 | 2024-04-01 3:48PM EDT | 240.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| AMR250117P00245000 | 2024-03-11 1:25PM EDT | 245.00 | 23.90 | 20.80 | 22.70 | 0.00 | - | 10 | 20 | 54.36% |
| AMR250117P00250000 | 2024-04-16 3:15PM EDT | 250.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 6.25% |
| AMR250117P00255000 | 2024-03-12 1:23PM EDT | 255.00 | 29.75 | 22.20 | 24.10 | 0.00 | - | 2 | 98 | 51.58% |
| AMR250117P00260000 | 2024-04-05 3:48PM EDT | 260.00 | 29.61 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| AMR250117P00270000 | 2024-04-23 10:32AM EDT | 270.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 3.13% |
| AMR250117P00280000 | 2024-04-22 11:04AM EDT | 280.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| AMR250117P00290000 | 2024-03-14 10:55AM EDT | 290.00 | 50.10 | 35.50 | 38.10 | 0.00 | - | 1 | 4 | 50.13% |
| AMR250117P00300000 | 2024-04-17 9:36AM EDT | 300.00 | 32.12 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 1.56% |
| AMR250117P00310000 | 2024-04-08 3:18PM EDT | 310.00 | 49.90 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 1.56% |
| AMR250117P00320000 | 2024-03-20 12:33PM EDT | 320.00 | 58.00 | 48.70 | 51.80 | 0.00 | - | 1 | 19 | 49.35% |
| AMR250117P00330000 | 2024-04-16 3:20PM EDT | 330.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 7 | 120 | 0.00% |
| AMR250117P00340000 | 2024-04-24 1:46PM EDT | 340.00 | 59.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AMR250117P00350000 | 2024-03-06 12:05PM EDT | 350.00 | 53.20 | 73.50 | 77.40 | 0.00 | - | 3 | 22 | 54.10% |
| AMR250117P00360000 | 2024-04-12 9:36AM EDT | 360.00 | 70.28 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AMR250117P00370000 | 2024-04-18 3:48PM EDT | 370.00 | 74.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMR250117P00380000 | 2024-02-28 2:22PM EDT | 380.00 | 73.87 | 82.40 | 87.50 | 0.00 | - | - | 1 | 46.31% |
| AMR250117P00390000 | 2024-03-15 12:33PM EDT | 390.00 | 122.30 | 90.10 | 95.70 | 0.00 | - | 1 | 1 | 47.10% |
| AMR250117P00400000 | 2024-03-11 1:32PM EDT | 400.00 | 98.00 | 101.20 | 105.60 | 0.00 | - | 2 | 14 | 49.32% |
| AMR250117P00410000 | 2024-01-16 2:59PM EDT | 410.00 | 93.20 | 84.80 | 87.50 | 0.00 | - | - | 15 | 18.66% |
| AMR250117P00420000 | 2024-01-16 2:20PM EDT | 420.00 | 98.50 | 90.40 | 94.00 | 0.00 | - | - | 5 | 0.00% |
| AMR250117P00430000 | 2024-03-11 1:38PM EDT | 430.00 | 121.70 | 123.50 | 128.40 | 0.00 | - | 1 | 1 | 48.53% |
| AMR250117P00450000 | 2024-04-23 10:16AM EDT | 450.00 | 144.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AMR250117P00500000 | 2024-04-16 11:15AM EDT | 500.00 | 169.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMR250117P00550000 | 2024-03-19 9:59AM EDT | 550.00 | 246.05 | 213.10 | 219.10 | 0.00 | - | 7 | 5 | 0.00% |
| AMR250117P00560000 | 2024-01-22 10:46AM EDT | 560.00 | 183.00 | 198.60 | 203.00 | 0.00 | - | - | 1 | 0.00% |
| AMR250117P00580000 | 2024-01-22 10:46AM EDT | 580.00 | 199.50 | 216.20 | 220.30 | 0.00 | - | - | 1 | 0.00% |
| AMR250117P00660000 | 2024-02-28 4:32PM EDT | 660.00 | 299.04 | 324.00 | 333.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.