Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.07-2.54 (-1.52%)
At close: 04:00PM EST
164.21 -0.86 (-0.52%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR250117C000750002023-01-10 11:40AM EST75.0087.80100.10105.000.00-32770.68%
AMR250117C000800002023-01-05 11:52AM EST80.0079.1597.00102.000.00-5570.62%
AMR250117C001000002023-01-06 9:37AM EST100.0072.0085.0090.000.00-1268.72%
AMR250117C001500002023-01-05 2:55PM EST150.0050.2061.5066.000.00--165.60%
AMR250117C001650002023-01-05 2:54PM EST165.0045.3055.5060.000.00--164.55%
AMR250117C001850002022-09-13 8:34AM EST185.0054.5053.9060.000.00-1170.60%
AMR250117C001900002023-01-18 10:13AM EST190.0054.0046.5050.900.00--262.73%
AMR250117C002150002022-12-23 9:30AM EST215.0039.8044.7048.000.00-1167.03%
AMR250117C002550002022-12-22 9:30AM EST255.0031.9033.2037.500.00-1163.76%
AMR250117C002600002022-12-09 2:10PM EST260.0037.000.000.000.00--06.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR250117P000650002022-12-27 10:07AM EST65.009.804.509.400.00--464.58%
AMR250117P000700002023-01-17 3:08PM EST70.008.906.0010.400.00-4463.90%
AMR250117P000750002023-01-17 3:12PM EST75.009.807.0011.400.00--462.32%
AMR250117P001300002023-01-09 12:38PM EST130.0035.3027.5032.400.00-101056.58%
AMR250117P001500002023-01-19 12:52PM EST150.0042.0037.5041.400.00--154.13%
AMR250117P001600002022-11-01 8:30AM EST160.0055.000.000.000.00-140.39%
AMR250117P001700002022-10-27 11:36AM EST170.0060.5058.5063.000.00--064.19%
AMR250117P002050002023-01-17 12:08AM EST205.00103.10--0.00---0.00%
AMR250117P002100002022-09-20 12:33PM EST210.00103.1092.5096.500.00--169.37%
AMR250117P002350002023-01-19 3:53PM EST235.0093.5089.5094.000.00--147.50%
AMR250117P002450002023-01-18 10:35AM EST245.0098.9097.00101.200.00--146.44%