Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.60 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 4.60 | 0.00 | - | 1 | 3 |
| 167.80 | 0.00 | - | - | 1 | 165.00 | 5.63 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 170.00 | 6.18 | 0.00 | - | 10 | 10 |
| 163.00 | 0.00 | - | - | 3 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 6.80 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 190.00 | 10.30 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 200.00 | 7.30 | 0.00 | - | 1 | 1 |
| 111.50 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 10.05 | 0.00 | - | 2 | 27 |
| 110.53 | 0.00 | - | - | 1 | 240.00 | 17.50 | 0.00 | - | 40 | 44 |
| - | - | - | - | - | 250.00 | 17.00 | 0.00 | - | 1 | 2 |
| 106.30 | 0.00 | - | 1 | 1 | 260.00 | 23.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 24.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 280.00 | 25.20 | 0.00 | - | 2 | 7 |
| 57.80 | 0.00 | - | - | 1 | 300.00 | 35.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 310.00 | 47.40 | 0.00 | - | - | 9 |
| 73.10 | +17.30 | +31.00% | 1 | 2 | 320.00 | 50.30 | 0.00 | - | - | 41 |
| 68.33 | 0.00 | - | 4 | 0 | 330.00 | 47.40 | 0.00 | - | 1 | 3 |
| 54.00 | 0.00 | - | 1 | 1 | 340.00 | 61.05 | 0.00 | - | - | 1 |
| 41.10 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 35.50 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 34.70 | 0.00 | - | - | 7 | 380.00 | 73.70 | 0.00 | - | - | 4 |
| 40.55 | 0.00 | - | - | 4 | 390.00 | - | - | - | - | - |
| 35.00 | +9.00 | +34.62% | 2 | 15 | 400.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
| 16.88 | 0.00 | - | 4 | 12 | 450.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 2 | 460.00 | 164.90 | 0.00 | - | - | 1 |
| 20.50 | 0.00 | - | 1 | 6 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.