Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.91 | 0.00 | - | 2 | 12 | 150.00 | 1.59 | 0.00 | - | 1 | 0 |
| 161.90 | 0.00 | - | 1 | 6 | 155.00 | - | - | - | - | - |
| 201.10 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 201.20 | 0.00 | - | 1 | 4 | 165.00 | 2.75 | 0.00 | - | - | 3 |
| 208.60 | 0.00 | - | 1 | 10 | 170.00 | 3.30 | 0.00 | - | - | 3 |
| 193.00 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 212.00 | 0.00 | - | 1 | 2 | 180.00 | 2.40 | 0.00 | - | 1 | 2 |
| 194.10 | 0.00 | - | 1 | 1 | 185.00 | 2.25 | 0.00 | - | 1 | 0 |
| 201.70 | 0.00 | - | 1 | 2 | 190.00 | 1.47 | 0.00 | - | 10 | 18 |
| 250.30 | 0.00 | - | 1 | 1 | 195.00 | 3.15 | 0.00 | - | 1 | 0 |
| 245.70 | 0.00 | - | 1 | 1 | 200.00 | 2.92 | 0.00 | - | 2 | 15 |
| 112.17 | 0.00 | - | 1 | 1 | 210.00 | 4.07 | 0.00 | - | 1 | 25 |
| 227.90 | 0.00 | - | 1 | 2 | 220.00 | 5.80 | 0.00 | - | 2 | 81 |
| 109.50 | 0.00 | - | 1 | 0 | 230.00 | 6.64 | 0.00 | - | 20 | 13 |
| 115.80 | 0.00 | - | 2 | 3 | 240.00 | 9.80 | 0.00 | - | 1 | 202 |
| 94.75 | 0.00 | - | 1 | 2 | 250.00 | 11.30 | -0.70 | -5.83% | 11 | 141 |
| 75.00 | 0.00 | - | 6 | 7 | 260.00 | 16.80 | 0.00 | - | 1 | 198 |
| - | - | - | - | - | 270.00 | 19.40 | 0.00 | - | 5 | 52 |
| 63.00 | 0.00 | - | 1 | 1 | 280.00 | 22.80 | 0.00 | - | 3 | 24 |
| 29.70 | 0.00 | - | 1 | 4 | 290.00 | 28.57 | 0.00 | - | 1 | 35 |
| 25.00 | 0.00 | - | 1 | 12 | 300.00 | 33.00 | -0.77 | -2.28% | 1 | 45 |
| 26.50 | 0.00 | - | 8 | 12 | 310.00 | 34.50 | 0.00 | - | 1 | 14 |
| 23.10 | 0.00 | - | 8 | 21 | 320.00 | 42.02 | 0.00 | - | 1 | 24 |
| 14.58 | -0.17 | -1.15% | 3 | 13 | 330.00 | 53.00 | 0.00 | - | 3 | 10 |
| 11.90 | 0.00 | - | 1 | 15 | 340.00 | 62.38 | 0.00 | - | 2 | 14 |
| 10.06 | 0.00 | - | 10 | 88 | 350.00 | 63.50 | 0.00 | - | 4 | 21 |
| 9.42 | 0.00 | - | 3 | 43 | 360.00 | 55.20 | 0.00 | - | 2 | 6 |
| 19.00 | 0.00 | - | 1 | 16 | 370.00 | 64.70 | 0.00 | - | 1 | 11 |
| 5.30 | 0.00 | - | 3 | 29 | 380.00 | 52.20 | 0.00 | - | 4 | 10 |
| 4.76 | 0.00 | - | 3 | 55 | 390.00 | 56.00 | 0.00 | - | 5 | 5 |
| 3.83 | 0.00 | - | 1 | 24 | 400.00 | 98.95 | 0.00 | - | 4 | 6 |
| 16.00 | 0.00 | - | 1 | 28 | 410.00 | 72.31 | 0.00 | - | 2 | 1 |
| 17.92 | 0.00 | - | 5 | 29 | 420.00 | 108.30 | 0.00 | - | 2 | 2 |
| 2.83 | 0.00 | - | 2 | 16 | 430.00 | 94.79 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | 12 | 13 | 440.00 | 102.80 | 0.00 | - | - | 6 |
| 10.60 | 0.00 | - | 2 | 26 | 450.00 | 118.00 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 2 | 44 | 460.00 | 118.60 | 0.00 | - | - | 5 |
| 14.80 | 0.00 | - | 1 | 5 | 470.00 | 126.90 | 0.00 | - | 1 | 1 |
| 20.70 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 51 | 52 | 490.00 | 187.00 | 0.00 | - | 2 | 3 |
| 2.01 | 0.00 | - | 10 | 50 | 500.00 | 157.10 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 3 | 510.00 | 194.50 | 0.00 | - | 1 | 1 |
| 22.00 | 0.00 | - | 5 | 11 | 520.00 | 198.00 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 5 | 530.00 | 177.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 232.00 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 1 | 550.00 | 186.60 | 0.00 | - | 1 | 3 |
| 2.20 | 0.00 | - | 1 | 37 | 560.00 | 169.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 570.00 | 149.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 580.00 | 279.40 | 0.00 | - | 1 | 0 |
| 2.24 | 0.00 | - | 1 | 1 | 590.00 | 216.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 600.00 | 287.80 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 10 | 9 | 610.00 | 297.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 640.00 | 288.80 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | - | 3 | 650.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 10 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.