Australia markets open in 3 hours 2 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.64-5.64 (-2.01%)
At close: 04:00PM EDT
275.64 0.00 (0.00%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.000.090.00-1414
-----220.001.050.00-11
64.250.00-12230.000.62+0.07+12.73%2582
-----240.001.24+0.14+12.73%3399
-----250.002.45+0.43+21.29%241
25.800.00-76260.003.600.00-157
13.30-3.31-19.93%121270.008.00+1.78+28.62%4159
8.96-2.31-20.50%431280.0012.41+1.81+17.08%7246
7.600.00-222290.0018.400.00-4124
3.09-1.16-27.29%1678300.0022.720.00-3176
1.60-0.83-34.16%1150310.0033.85+1.13+3.45%431
1.10-0.40-26.67%3123320.0042.95+3.15+7.91%49
0.45-0.35-43.75%2372330.0053.19+22.76+74.79%16
0.30-1.15-79.31%1084340.00-----
0.20-0.10-33.33%9133350.0060.500.00-10
0.550.00-189360.00-----
0.770.00-12370.00-----
0.170.00-819380.00-----
4.500.00-11390.00-----
0.18-0.54-75.00%2012400.0074.600.00-40
1.350.00--1410.00-----
0.050.00--1440.00-----