Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.09 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 220.00 | 1.05 | 0.00 | - | 1 | 1 |
| 64.25 | 0.00 | - | 1 | 2 | 230.00 | 0.62 | +0.07 | +12.73% | 25 | 82 |
| - | - | - | - | - | 240.00 | 1.24 | +0.14 | +12.73% | 33 | 99 |
| - | - | - | - | - | 250.00 | 2.45 | +0.43 | +21.29% | 2 | 41 |
| 25.80 | 0.00 | - | 7 | 6 | 260.00 | 3.60 | 0.00 | - | 1 | 57 |
| 13.30 | -3.31 | -19.93% | 1 | 21 | 270.00 | 8.00 | +1.78 | +28.62% | 4 | 159 |
| 8.96 | -2.31 | -20.50% | 4 | 31 | 280.00 | 12.41 | +1.81 | +17.08% | 7 | 246 |
| 7.60 | 0.00 | - | 2 | 22 | 290.00 | 18.40 | 0.00 | - | 4 | 124 |
| 3.09 | -1.16 | -27.29% | 16 | 78 | 300.00 | 22.72 | 0.00 | - | 3 | 176 |
| 1.60 | -0.83 | -34.16% | 11 | 50 | 310.00 | 33.85 | +1.13 | +3.45% | 4 | 31 |
| 1.10 | -0.40 | -26.67% | 3 | 123 | 320.00 | 42.95 | +3.15 | +7.91% | 4 | 9 |
| 0.45 | -0.35 | -43.75% | 23 | 72 | 330.00 | 53.19 | +22.76 | +74.79% | 1 | 6 |
| 0.30 | -1.15 | -79.31% | 10 | 84 | 340.00 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 9 | 133 | 350.00 | 60.50 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 89 | 360.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 19 | 380.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.18 | -0.54 | -75.00% | 20 | 12 | 400.00 | 74.60 | 0.00 | - | 4 | 0 |
| 1.35 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.