Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.69-2.96 (-0.99%)
At close: 04:00PM EDT
293.00 -1.69 (-0.57%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----220.001.050.00-11
64.250.00-12230.001.280.00-139
-----240.001.770.00-135
-----250.002.520.00-19
-----260.004.110.00-1631
49.210.00-1213270.006.10+0.10+1.67%2123
28.400.00--4280.009.10+0.20+2.25%10218
18.800.00-112290.0011.900.00-947
14.40+0.60+4.35%314300.0016.23-1.01-5.86%1139
9.900.00-111310.0024.000.00-523
9.100.00-1109320.0022.200.00-226
4.70-0.58-10.98%344330.0030.430.00-16
3.76+0.08+2.17%134340.00-----
3.500.00-653350.0043.400.00-25
1.61-0.89-35.60%126360.00-----
1.23-6.23-83.51%14370.00-----
2.300.00-14380.00-----
4.500.00-11390.00-----
0.62-0.81-56.64%24400.0074.600.00-40
1.350.00--1410.00-----