Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.00 | 0.00 | - | - | 1 | 55.00 | 1.38 | 0.00 | - | 14 | 100 |
| 134.00 | 0.00 | - | 1 | 3 | 60.00 | 0.76 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 65.00 | 4.80 | 0.00 | - | 2 | 6 |
| 89.40 | 0.00 | - | 1 | 0 | 70.00 | 3.20 | 0.00 | - | 2 | 5 |
| 159.50 | 0.00 | - | - | 1 | 75.00 | 0.53 | 0.00 | - | 2 | 3 |
| 105.00 | 0.00 | - | 1 | 2 | 80.00 | 0.53 | 0.00 | - | 1 | 6 |
| 100.50 | 0.00 | - | 1 | 11 | 85.00 | 1.52 | 0.00 | - | 1 | 25 |
| 54.50 | 0.00 | - | - | 8 | 90.00 | 3.00 | 0.00 | - | 10 | 22 |
| 91.00 | 0.00 | - | - | 3 | 95.00 | 3.80 | 0.00 | - | 73 | 176 |
| 145.82 | 0.00 | - | 1 | 4 | 100.00 | 0.35 | 0.00 | - | 4 | 235 |
| 49.00 | 0.00 | - | - | 2 | 105.00 | 1.10 | 0.00 | - | 1 | 109 |
| 115.60 | 0.00 | - | 2 | 1 | 110.00 | 3.80 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 115.00 | 0.70 | 0.00 | - | 10 | 19 |
| 68.00 | 0.00 | - | 1 | 2 | 120.00 | 0.63 | 0.00 | - | 10 | 56 |
| 94.50 | 0.00 | - | 1 | 6 | 125.00 | 2.48 | 0.00 | - | 1 | 75 |
| 106.00 | 0.00 | - | 1 | 12 | 130.00 | 1.00 | 0.00 | - | 2 | 47 |
| 61.00 | 0.00 | - | 9 | 10 | 135.00 | 4.00 | 0.00 | - | 1 | 27 |
| 79.55 | 0.00 | - | 4 | 5 | 140.00 | 1.75 | 0.00 | - | 20 | 83 |
| 92.00 | 0.00 | - | 1 | 360 | 145.00 | 1.10 | 0.00 | - | 2 | 29 |
| 99.69 | 0.00 | - | 3 | 16 | 150.00 | 1.85 | 0.00 | - | 1 | 30 |
| 66.88 | 0.00 | - | 4 | 78 | 155.00 | 1.73 | 0.00 | - | 2 | 35 |
| 29.00 | 0.00 | - | 1 | 125 | 160.00 | 1.90 | 0.00 | - | 3 | 58 |
| 73.50 | 0.00 | - | 16 | 52 | 165.00 | 2.67 | 0.00 | - | 5 | 44 |
| 57.92 | 0.00 | - | 1 | 93 | 170.00 | 2.80 | 0.00 | - | 20 | 45 |
| 53.10 | 0.00 | - | 1 | 85 | 175.00 | 3.90 | 0.00 | - | 1 | 35 |
| 65.00 | 0.00 | - | 14 | 131 | 180.00 | 4.50 | 0.00 | - | 13 | 66 |
| 66.63 | 0.00 | - | 1 | 20 | 185.00 | 5.20 | 0.00 | - | 25 | 51 |
| 34.93 | 0.00 | - | 1 | 19 | 190.00 | 6.40 | 0.00 | - | 2 | 19 |
| 24.50 | 0.00 | - | 8 | 258 | 195.00 | 7.00 | 0.00 | - | 3 | 325 |
| 50.77 | 0.00 | - | 4 | 86 | 200.00 | 7.00 | 0.00 | - | 1 | 52 |
| 47.07 | 0.00 | - | 9 | 494 | 205.00 | 9.60 | 0.00 | - | 1 | 19 |
| 42.00 | 0.00 | - | 1 | 94 | 210.00 | 11.10 | 0.00 | - | 3 | 22 |
| 35.80 | 0.00 | - | 32 | 33 | 215.00 | 11.10 | 0.00 | - | 1 | 3 |
| 43.00 | 0.00 | - | 1 | 319 | 220.00 | 14.20 | 0.00 | - | 1 | 11 |
| 33.89 | 0.00 | - | 1 | 6 | 225.00 | 16.50 | 0.00 | - | 2 | 27 |
| 31.00 | 0.00 | - | 10 | 47 | 230.00 | 15.00 | 0.00 | - | - | 7 |
| 25.60 | 0.00 | - | 2 | 14 | 235.00 | 20.85 | 0.00 | - | 1 | 1 |
| 25.46 | 0.00 | - | 1 | 77 | 240.00 | 23.60 | 0.00 | - | 1 | 24 |
| 25.93 | 0.00 | - | 1 | 13 | 245.00 | 25.38 | 0.00 | - | 3 | 42 |
| 21.56 | 0.00 | - | 1 | 564 | 250.00 | 30.30 | 0.00 | - | 1 | 7 |
| 22.95 | 0.00 | - | 3 | 328 | 255.00 | 26.50 | 0.00 | - | 2 | 2 |
| 16.57 | 0.00 | - | 3 | 27 | 260.00 | 129.50 | 0.00 | - | 1 | 84 |
| 14.77 | 0.00 | - | 3 | 891 | 265.00 | 36.00 | 0.00 | - | 4 | 9 |
| 12.70 | 0.00 | - | 2 | 45 | 270.00 | 38.90 | 0.00 | - | 4 | 14 |
| 10.30 | 0.00 | - | 1 | 9 | 280.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 3 | 29 | 290.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 8 | 58 | 300.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 5 | 310.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 12 | 320.00 | 75.50 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
