Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.66-4.71 (-2.96%)
At close: 04:00PM EST
154.66 0.00 (0.00%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
97.000.00--155.002.900.00-1112
112.100.00--060.006.000.00-1113
-----65.004.800.00-26
89.400.00-1070.007.400.00-40
69.800.00--180.00-----
65.800.00--1085.005.550.00-10
54.500.00--890.0010.750.00--1
-----95.0020.850.00--1
73.500.00-10100.0010.090.00-20
49.000.00--2105.0029.080.00-100200
47.400.00-22110.0011.000.00-200
74.000.00-110120.0015.080.00-20
63.200.00-150125.0016.330.00-10
62.120.00-105130.0028.300.00-25
61.000.00-910135.00-----
53.000.00-20140.0029.750.00-10
47.000.00-30145.0036.900.00-125
53.850.00-60150.0025.500.00--0
46.410.00-10155.0027.780.00--0
29.500.00-4089160.0031.400.00-100
37.010.00-30165.00-----
40.020.00-10170.00-----
40.800.00-100175.0058.000.00--1
28.000.00-10180.00-----
37.300.00-10185.0065.500.00--1
35.740.00-1211190.0070.500.00--2
30.600.00-20195.0067.100.00-408450
23.000.00-120200.0087.840.00-351300
26.270.00-10205.0089.800.00---
-----210.0089.800.00--1
33.250.00--13215.00-----
22.020.00-10220.00-----
17.570.00-10225.0097.000.00---
19.000.00--0230.0097.000.00--16
39.000.00---235.00-----
39.000.00--2240.00-----
-----245.00112.000.00---
-----250.00112.000.00--37
15.000.00--0255.00129.500.00---
-----260.00129.500.00-184
10.350.00-10265.00147.500.00---
17.250.00-5890270.00147.500.00-11