Australia markets close in 6 hours 4 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.59+8.03 (+5.59%)
At close: 04:00PM EDT
151.99 +0.40 (+0.26%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.006.900.00-36112
-----65.008.800.00-1819
-----70.009.800.00--4
54.500.00--890.00-----
-----95.0020.850.00--1
50.800.00--2100.00-----
49.000.00--2105.0029.080.00-100200
47.400.00-22110.0022.87-4.76-17.23%13
74.000.00-110120.0043.000.00-12
63.200.00-150125.0034.500.00--1
62.120.00-105130.0041.800.00-27
61.000.00-910135.00-----
36.730.00-1010140.0047.260.00--1
71.520.00-56145.0050.050.00--1
32.000.00-2422150.00-----
70.400.00--1155.00-----
31.200.00-13160.0056.960.00-11
46.080.00-109165.00-----
27.900.00-113170.00-----
66.200.00--2175.0058.000.00--1
32.000.00-13180.00-----
-----185.0065.500.00--1
-----190.0070.500.00--2
60.000.00--1195.0073.000.00--1
24.700.00-349123200.0087.840.00-351300
-----210.0089.800.00--1
47.600.00--1220.00-----
-----230.0097.000.00--16
39.000.00--2240.00-----
-----250.00112.000.00--37
-----260.00129.500.00-184
21.40-4.40-17.05%82472270.00147.500.00-11