Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
97.00 | 0.00 | - | - | 1 | 55.00 | 2.90 | 0.00 | - | 1 | 112 |
112.10 | 0.00 | - | - | 0 | 60.00 | 6.00 | 0.00 | - | 1 | 113 |
- | - | - | - | - | 65.00 | 4.80 | 0.00 | - | 2 | 6 |
89.40 | 0.00 | - | 1 | 0 | 70.00 | 7.40 | 0.00 | - | 4 | 0 |
69.80 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
65.80 | 0.00 | - | - | 10 | 85.00 | 5.55 | 0.00 | - | 1 | 0 |
54.50 | 0.00 | - | - | 8 | 90.00 | 10.75 | 0.00 | - | - | 1 |
- | - | - | - | - | 95.00 | 20.85 | 0.00 | - | - | 1 |
73.50 | 0.00 | - | 1 | 0 | 100.00 | 10.09 | 0.00 | - | 2 | 0 |
49.00 | 0.00 | - | - | 2 | 105.00 | 29.08 | 0.00 | - | 100 | 200 |
47.40 | 0.00 | - | 2 | 2 | 110.00 | 11.00 | 0.00 | - | 20 | 0 |
74.00 | 0.00 | - | 1 | 10 | 120.00 | 15.08 | 0.00 | - | 2 | 0 |
63.20 | 0.00 | - | 15 | 0 | 125.00 | 16.33 | 0.00 | - | 1 | 0 |
62.12 | 0.00 | - | 10 | 5 | 130.00 | 28.30 | 0.00 | - | 2 | 5 |
61.00 | 0.00 | - | 9 | 10 | 135.00 | - | - | - | - | - |
53.00 | 0.00 | - | 2 | 0 | 140.00 | 29.75 | 0.00 | - | 1 | 0 |
47.00 | 0.00 | - | 3 | 0 | 145.00 | 36.90 | 0.00 | - | 1 | 25 |
53.85 | 0.00 | - | 6 | 0 | 150.00 | 25.50 | 0.00 | - | - | 0 |
46.41 | 0.00 | - | 1 | 0 | 155.00 | 27.78 | 0.00 | - | - | 0 |
29.50 | 0.00 | - | 40 | 89 | 160.00 | 31.40 | 0.00 | - | 10 | 0 |
37.01 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
40.02 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
40.80 | 0.00 | - | 10 | 0 | 175.00 | 58.00 | 0.00 | - | - | 1 |
28.00 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
37.30 | 0.00 | - | 1 | 0 | 185.00 | 65.50 | 0.00 | - | - | 1 |
35.74 | 0.00 | - | 12 | 11 | 190.00 | 70.50 | 0.00 | - | - | 2 |
30.60 | 0.00 | - | 2 | 0 | 195.00 | 67.10 | 0.00 | - | 408 | 450 |
23.00 | 0.00 | - | 12 | 0 | 200.00 | 87.84 | 0.00 | - | 351 | 300 |
26.27 | 0.00 | - | 1 | 0 | 205.00 | 89.80 | 0.00 | - | - | - |
- | - | - | - | - | 210.00 | 89.80 | 0.00 | - | - | 1 |
33.25 | 0.00 | - | - | 13 | 215.00 | - | - | - | - | - |
22.02 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
17.57 | 0.00 | - | 1 | 0 | 225.00 | 97.00 | 0.00 | - | - | - |
19.00 | 0.00 | - | - | 0 | 230.00 | 97.00 | 0.00 | - | - | 16 |
39.00 | 0.00 | - | - | - | 235.00 | - | - | - | - | - |
39.00 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
- | - | - | - | - | 245.00 | 112.00 | 0.00 | - | - | - |
- | - | - | - | - | 250.00 | 112.00 | 0.00 | - | - | 37 |
15.00 | 0.00 | - | - | 0 | 255.00 | 129.50 | 0.00 | - | - | - |
- | - | - | - | - | 260.00 | 129.50 | 0.00 | - | 1 | 84 |
10.35 | 0.00 | - | 1 | 0 | 265.00 | 147.50 | 0.00 | - | - | - |
17.25 | 0.00 | - | 5 | 890 | 270.00 | 147.50 | 0.00 | - | 1 | 1 |