Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.00 | 0.00 | - | - | 1 | 55.00 | 2.90 | 0.00 | - | 1 | 112 |
| 112.10 | 0.00 | - | - | 0 | 60.00 | 6.00 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 65.00 | 4.80 | 0.00 | - | 2 | 6 |
| 89.40 | 0.00 | - | 1 | 0 | 70.00 | 7.40 | 0.00 | - | 4 | 0 |
| 69.80 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 65.80 | 0.00 | - | - | 10 | 85.00 | 5.55 | 0.00 | - | 1 | 0 |
| 54.50 | 0.00 | - | - | 8 | 90.00 | 10.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 20.85 | 0.00 | - | - | 1 |
| 73.50 | 0.00 | - | 1 | 0 | 100.00 | 10.09 | 0.00 | - | 2 | 0 |
| 49.00 | 0.00 | - | - | 2 | 105.00 | 29.08 | 0.00 | - | 100 | 200 |
| 47.40 | 0.00 | - | 2 | 2 | 110.00 | 11.00 | 0.00 | - | 20 | 0 |
| 74.00 | 0.00 | - | 1 | 10 | 120.00 | 15.08 | 0.00 | - | 2 | 0 |
| 63.20 | 0.00 | - | 15 | 0 | 125.00 | 16.33 | 0.00 | - | 1 | 0 |
| 62.12 | 0.00 | - | 10 | 5 | 130.00 | 28.30 | 0.00 | - | 2 | 5 |
| 61.00 | 0.00 | - | 9 | 10 | 135.00 | - | - | - | - | - |
| 53.00 | 0.00 | - | 2 | 0 | 140.00 | 29.75 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | 3 | 0 | 145.00 | 36.90 | 0.00 | - | 1 | 25 |
| 53.85 | 0.00 | - | 6 | 0 | 150.00 | 25.50 | 0.00 | - | - | 0 |
| 46.41 | 0.00 | - | 1 | 0 | 155.00 | 27.78 | 0.00 | - | - | 0 |
| 29.50 | 0.00 | - | 40 | 89 | 160.00 | 31.40 | 0.00 | - | 10 | 0 |
| 37.01 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 40.02 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 40.80 | 0.00 | - | 10 | 0 | 175.00 | 58.00 | 0.00 | - | - | 1 |
| 28.00 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 37.30 | 0.00 | - | 1 | 0 | 185.00 | 65.50 | 0.00 | - | - | 1 |
| 35.74 | 0.00 | - | 12 | 11 | 190.00 | 70.50 | 0.00 | - | - | 2 |
| 30.60 | 0.00 | - | 2 | 0 | 195.00 | 67.10 | 0.00 | - | 408 | 450 |
| 23.00 | 0.00 | - | 12 | 0 | 200.00 | 87.84 | 0.00 | - | 351 | 300 |
| 26.27 | 0.00 | - | 1 | 0 | 205.00 | 89.80 | 0.00 | - | - | - |
| - | - | - | - | - | 210.00 | 89.80 | 0.00 | - | - | 1 |
| 33.25 | 0.00 | - | - | 13 | 215.00 | - | - | - | - | - |
| 22.02 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 17.57 | 0.00 | - | 1 | 0 | 225.00 | 97.00 | 0.00 | - | - | - |
| 19.00 | 0.00 | - | - | 0 | 230.00 | 97.00 | 0.00 | - | - | 16 |
| 39.00 | 0.00 | - | - | - | 235.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 112.00 | 0.00 | - | - | - |
| - | - | - | - | - | 250.00 | 112.00 | 0.00 | - | - | 37 |
| 15.00 | 0.00 | - | - | 0 | 255.00 | 129.50 | 0.00 | - | - | - |
| - | - | - | - | - | 260.00 | 129.50 | 0.00 | - | 1 | 84 |
| 10.35 | 0.00 | - | 1 | 0 | 265.00 | 147.50 | 0.00 | - | - | - |
| 17.25 | 0.00 | - | 5 | 890 | 270.00 | 147.50 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
