Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
240.30+4.87 (+2.07%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
97.000.00--155.001.380.00-14100
134.000.00-1360.000.760.00-112
-----65.004.800.00-26
89.400.00-1070.003.200.00-25
159.500.00--175.000.530.00-23
105.000.00-1280.000.530.00-16
100.500.00-11185.001.520.00-125
54.500.00--890.003.000.00-1022
91.000.00--395.003.800.00-73176
145.820.00-14100.000.350.00-4235
49.000.00--2105.001.100.00-1109
115.600.00-21110.003.800.00-125
-----115.000.700.00-1019
68.000.00-12120.000.630.00-1056
94.500.00-16125.002.480.00-175
106.000.00-112130.001.000.00-247
61.000.00-910135.004.000.00-127
79.550.00-45140.001.750.00-2083
92.000.00-1360145.001.100.00-229
99.690.00-316150.001.850.00-130
66.880.00-478155.001.730.00-235
29.000.00-1125160.001.900.00-358
73.500.00-1652165.002.670.00-544
57.920.00-193170.002.800.00-2045
53.100.00-185175.003.900.00-135
65.000.00-14131180.004.500.00-1366
66.630.00-120185.005.200.00-2551
34.930.00-119190.006.400.00-219
24.500.00-8258195.007.000.00-3325
50.770.00-486200.007.000.00-152
47.070.00-9494205.009.600.00-119
42.000.00-194210.0011.100.00-322
35.800.00-3233215.0011.100.00-13
43.000.00-1319220.0014.200.00-111
33.890.00-16225.0016.500.00-227
31.000.00-1047230.0015.000.00--7
25.600.00-214235.0020.850.00-11
25.460.00-177240.0023.600.00-124
25.930.00-113245.0025.380.00-342
21.560.00-1564250.0030.300.00-17
22.950.00-3328255.0026.500.00-22
16.570.00-327260.00129.500.00-184
14.770.00-3891265.0036.000.00-49
12.700.00-245270.0038.900.00-414
10.300.00-19280.00-----
9.300.00-329290.00-----
6.400.00-858300.00-----
6.150.00-15310.00-----
3.900.00-112320.0075.500.00--1