Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 6.90 | 0.00 | - | 36 | 112 |
| - | - | - | - | - | 65.00 | 8.80 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 70.00 | 9.80 | 0.00 | - | - | 4 |
| 54.50 | 0.00 | - | - | 8 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 20.85 | 0.00 | - | - | 1 |
| 50.80 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
| 49.00 | 0.00 | - | - | 2 | 105.00 | 29.08 | 0.00 | - | 100 | 200 |
| 47.40 | 0.00 | - | 2 | 2 | 110.00 | 22.87 | -4.76 | -17.23% | 1 | 3 |
| 74.00 | 0.00 | - | 1 | 10 | 120.00 | 43.00 | 0.00 | - | 1 | 2 |
| 63.20 | 0.00 | - | 15 | 0 | 125.00 | 34.50 | 0.00 | - | - | 1 |
| 62.12 | 0.00 | - | 10 | 5 | 130.00 | 41.80 | 0.00 | - | 2 | 7 |
| 61.00 | 0.00 | - | 9 | 10 | 135.00 | - | - | - | - | - |
| 36.73 | 0.00 | - | 10 | 10 | 140.00 | 47.26 | 0.00 | - | - | 1 |
| 71.52 | 0.00 | - | 5 | 6 | 145.00 | 50.05 | 0.00 | - | - | 1 |
| 32.00 | 0.00 | - | 2 | 422 | 150.00 | - | - | - | - | - |
| 70.40 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 31.20 | 0.00 | - | 1 | 3 | 160.00 | 56.96 | 0.00 | - | 1 | 1 |
| 46.08 | 0.00 | - | 10 | 9 | 165.00 | - | - | - | - | - |
| 27.90 | 0.00 | - | 1 | 13 | 170.00 | - | - | - | - | - |
| 66.20 | 0.00 | - | - | 2 | 175.00 | 58.00 | 0.00 | - | - | 1 |
| 32.00 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 65.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 70.50 | 0.00 | - | - | 2 |
| 60.00 | 0.00 | - | - | 1 | 195.00 | 73.00 | 0.00 | - | - | 1 |
| 24.70 | 0.00 | - | 349 | 123 | 200.00 | 87.84 | 0.00 | - | 351 | 300 |
| - | - | - | - | - | 210.00 | 89.80 | 0.00 | - | - | 1 |
| 47.60 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 97.00 | 0.00 | - | - | 16 |
| 39.00 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 112.00 | 0.00 | - | - | 37 |
| - | - | - | - | - | 260.00 | 129.50 | 0.00 | - | 1 | 84 |
| 21.40 | -4.40 | -17.05% | 82 | 472 | 270.00 | 147.50 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
