Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.61-2.13 (-1.25%)
At close: 04:00PM EST
166.52 -1.09 (-0.65%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.006.600.00--0
91.500.00--075.003.200.00--1
-----85.002.250.00-50
57.900.00--090.004.380.00-20
59.620.00-40100.004.850.00-40
62.000.00-11105.008.300.00--10
-----110.004.500.00--0
-----115.0014.400.00-13
-----120.005.200.00-30
63.000.00--1125.0012.200.00-20
50.690.00-10130.008.000.00-10
46.300.00-40135.009.000.00-10
33.900.00-40140.0016.700.00-10
22.600.00-160145.0012.530.00-20
38.500.00-20150.0014.300.00-300
33.000.00-10155.0016.480.00-20
30.300.00-10160.0017.700.00-10
30.000.00-20165.0035.800.00-212
16.300.00-10170.0041.400.00-40
13.800.00-30175.0025.940.00-10
11.350.00-10180.0027.400.00-10
19.500.00-50185.0030.700.00-20
15.700.00-10190.0048.930.00-43
13.500.00-100195.0052.000.00--0
13.400.00-10200.0044.000.00-70
12.300.00--21205.0058.400.00-10
12.300.00-221210.0061.600.00-913
16.600.00--17215.0064.600.00--47
16.600.00-717220.0064.600.00-1947
8.200.00-120225.0071.700.00--16
6.000.00-80230.0071.700.00-1616
10.400.00--34235.00-----
10.400.00-934240.00-----
10.800.00--50245.00-----
10.800.00-4350250.00-----
3.000.00-20255.00-----
4.500.00-148260.00-----