Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 6.60 | 0.00 | - | - | 0 |
91.50 | 0.00 | - | - | 0 | 75.00 | 3.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 85.00 | 2.25 | 0.00 | - | 5 | 0 |
57.90 | 0.00 | - | - | 0 | 90.00 | 4.38 | 0.00 | - | 2 | 0 |
59.62 | 0.00 | - | 4 | 0 | 100.00 | 4.85 | 0.00 | - | 4 | 0 |
62.00 | 0.00 | - | 1 | 1 | 105.00 | 8.30 | 0.00 | - | - | 10 |
- | - | - | - | - | 110.00 | 4.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 115.00 | 14.40 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 120.00 | 5.20 | 0.00 | - | 3 | 0 |
63.00 | 0.00 | - | - | 1 | 125.00 | 12.20 | 0.00 | - | 2 | 0 |
50.69 | 0.00 | - | 1 | 0 | 130.00 | 8.00 | 0.00 | - | 1 | 0 |
46.30 | 0.00 | - | 4 | 0 | 135.00 | 9.00 | 0.00 | - | 1 | 0 |
33.90 | 0.00 | - | 4 | 0 | 140.00 | 16.70 | 0.00 | - | 1 | 0 |
22.60 | 0.00 | - | 16 | 0 | 145.00 | 12.53 | 0.00 | - | 2 | 0 |
38.50 | 0.00 | - | 2 | 0 | 150.00 | 14.30 | 0.00 | - | 30 | 0 |
33.00 | 0.00 | - | 1 | 0 | 155.00 | 16.48 | 0.00 | - | 2 | 0 |
30.30 | 0.00 | - | 1 | 0 | 160.00 | 17.70 | 0.00 | - | 1 | 0 |
30.00 | 0.00 | - | 2 | 0 | 165.00 | 35.80 | 0.00 | - | 2 | 12 |
16.30 | 0.00 | - | 1 | 0 | 170.00 | 41.40 | 0.00 | - | 4 | 0 |
13.80 | 0.00 | - | 3 | 0 | 175.00 | 25.94 | 0.00 | - | 1 | 0 |
11.35 | 0.00 | - | 1 | 0 | 180.00 | 27.40 | 0.00 | - | 1 | 0 |
19.50 | 0.00 | - | 5 | 0 | 185.00 | 30.70 | 0.00 | - | 2 | 0 |
15.70 | 0.00 | - | 1 | 0 | 190.00 | 48.93 | 0.00 | - | 4 | 3 |
13.50 | 0.00 | - | 10 | 0 | 195.00 | 52.00 | 0.00 | - | - | 0 |
13.40 | 0.00 | - | 1 | 0 | 200.00 | 44.00 | 0.00 | - | 7 | 0 |
12.30 | 0.00 | - | - | 21 | 205.00 | 58.40 | 0.00 | - | 1 | 0 |
12.30 | 0.00 | - | 2 | 21 | 210.00 | 61.60 | 0.00 | - | 9 | 13 |
16.60 | 0.00 | - | - | 17 | 215.00 | 64.60 | 0.00 | - | - | 47 |
16.60 | 0.00 | - | 7 | 17 | 220.00 | 64.60 | 0.00 | - | 19 | 47 |
8.20 | 0.00 | - | 12 | 0 | 225.00 | 71.70 | 0.00 | - | - | 16 |
6.00 | 0.00 | - | 8 | 0 | 230.00 | 71.70 | 0.00 | - | 16 | 16 |
10.40 | 0.00 | - | - | 34 | 235.00 | - | - | - | - | - |
10.40 | 0.00 | - | 9 | 34 | 240.00 | - | - | - | - | - |
10.80 | 0.00 | - | - | 50 | 245.00 | - | - | - | - | - |
10.80 | 0.00 | - | 43 | 50 | 250.00 | - | - | - | - | - |
3.00 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 48 | 260.00 | - | - | - | - | - |