AMR - Alpha Metallurgical Resources, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.40 | 0.00 | - | - | 1 | 60.00 | 6.60 | 0.00 | - | - | 0 |
| 102.70 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 95.90 | 0.00 | - | - | 1 | 70.00 | 0.06 | 0.00 | - | - | 1 |
| 91.50 | 0.00 | - | - | 0 | 75.00 | 3.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 6 | 24 |
| 57.90 | 0.00 | - | - | 1 | 90.00 | 0.15 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 1 | 145 |
| 59.62 | 0.00 | - | 4 | 5 | 100.00 | 0.35 | 0.00 | - | 39 | 41 |
| 39.90 | 0.00 | - | 1 | 1 | 105.00 | 0.47 | 0.00 | - | 10 | 34 |
| 35.40 | 0.00 | - | 1 | 2 | 110.00 | 0.69 | 0.00 | - | 39 | 238 |
| 30.79 | 0.00 | - | 1 | 4 | 115.00 | 0.90 | -0.23 | -20.35% | 4 | 16 |
| 24.96 | 0.00 | - | 202 | 535 | 120.00 | 1.25 | -0.48 | -27.75% | 116 | 232 |
| 45.37 | 0.00 | - | - | 1 | 125.00 | 1.90 | -0.72 | -27.48% | 15 | 103 |
| 17.00 | 0.00 | - | 4 | 4 | 130.00 | 3.12 | -0.68 | -17.89% | 27 | 211 |
| 7.70 | -1.05 | -12.00% | 1 | 20 | 135.00 | 4.80 | -0.60 | -11.11% | 21 | 454 |
| 6.00 | -0.15 | -2.44% | 7 | 82 | 140.00 | 6.90 | -0.55 | -7.38% | 8 | 833 |
| 4.00 | -0.05 | -1.23% | 2 | 134 | 145.00 | 12.00 | 0.00 | - | 3 | 125 |
| 2.65 | +0.09 | +3.52% | 91 | 143 | 150.00 | 12.60 | -0.90 | -6.67% | 1 | 279 |
| 1.44 | +0.08 | +5.88% | 16 | 243 | 155.00 | 19.88 | 0.00 | - | 2 | 92 |
| 0.80 | -0.03 | -3.61% | 6 | 251 | 160.00 | 17.61 | 0.00 | - | 2 | 65 |
| 0.55 | -0.10 | -15.38% | 10 | 353 | 165.00 | 26.30 | +10.70 | +68.59% | 5 | 62 |
| 0.37 | -0.08 | -17.78% | 4 | 245 | 170.00 | 33.50 | 0.00 | - | 4 | 34 |
| 0.25 | -0.32 | -56.14% | 1 | 28 | 175.00 | 18.40 | 0.00 | - | 1 | 22 |
| 0.15 | -0.13 | -46.43% | 1 | 188 | 180.00 | 43.27 | 0.00 | - | 4 | 15 |
| 0.23 | 0.00 | - | 5 | 192 | 185.00 | 26.60 | 0.00 | - | 4 | 10 |
| 0.53 | 0.00 | - | 10 | 141 | 190.00 | 48.93 | 0.00 | - | 4 | 3 |
| 0.10 | -0.65 | -86.67% | 15 | 79 | 195.00 | 32.67 | 0.00 | - | 20 | 47 |
| 4.00 | 0.00 | - | 1 | 8 | 200.00 | 37.00 | 0.00 | - | 4 | 2 |
| 0.25 | 0.00 | - | 10 | 59 | 205.00 | 40.01 | 0.00 | - | 4 | 12 |
| 3.60 | 0.00 | - | 1 | 59 | 210.00 | 61.60 | 0.00 | - | 9 | 13 |
| 0.03 | 0.00 | - | 10 | 1,218 | 215.00 | 47.63 | 0.00 | - | 20 | 47 |
| 0.30 | 0.00 | - | 7 | 35 | 220.00 | 64.60 | 0.00 | - | 19 | 47 |
| 0.18 | 0.00 | - | 1 | 7 | 225.00 | 71.70 | 0.00 | - | - | 16 |
| 0.45 | 0.00 | - | 1 | 15 | 230.00 | 71.70 | 0.00 | - | 16 | 16 |
| 0.29 | 0.00 | - | 72 | 83 | 235.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 9 | 34 | 240.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | - | 50 | 245.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 43 | 50 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 52 | 255.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 48 | 260.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.