AMR - Alpha Metallurgical Resources, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
105.400.00--160.006.600.00--0
102.700.00--165.00-----
95.900.00--170.000.060.00--1
91.500.00--075.003.200.00--1
-----85.000.150.00-624
57.900.00--190.000.150.00-1025
-----95.000.250.00-1145
59.620.00-45100.000.350.00-3941
39.900.00-11105.000.470.00-1034
35.400.00-12110.000.690.00-39238
30.790.00-14115.000.90-0.23-20.35%416
24.960.00-202535120.001.25-0.48-27.75%116232
45.370.00--1125.001.90-0.72-27.48%15103
17.000.00-44130.003.12-0.68-17.89%27211
7.70-1.05-12.00%120135.004.80-0.60-11.11%21454
6.00-0.15-2.44%782140.006.90-0.55-7.38%8833
4.00-0.05-1.23%2134145.0012.000.00-3125
2.65+0.09+3.52%91143150.0012.60-0.90-6.67%1279
1.44+0.08+5.88%16243155.0019.880.00-292
0.80-0.03-3.61%6251160.0017.610.00-265
0.55-0.10-15.38%10353165.0026.30+10.70+68.59%562
0.37-0.08-17.78%4245170.0033.500.00-434
0.25-0.32-56.14%128175.0018.400.00-122
0.15-0.13-46.43%1188180.0043.270.00-415
0.230.00-5192185.0026.600.00-410
0.530.00-10141190.0048.930.00-43
0.10-0.65-86.67%1579195.0032.670.00-2047
4.000.00-18200.0037.000.00-42
0.250.00-1059205.0040.010.00-412
3.600.00-159210.0061.600.00-913
0.030.00-101,218215.0047.630.00-2047
0.300.00-735220.0064.600.00-1947
0.180.00-17225.0071.700.00--16
0.450.00-115230.0071.700.00-1616
0.290.00-7283235.00-----
10.400.00-934240.00-----
10.800.00--50245.00-----
10.800.00-4350250.00-----
0.050.00-252255.00-----
4.500.00-148260.00-----