Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 6.60 | 0.00 | - | - | 0 |
| 91.50 | 0.00 | - | - | 0 | 75.00 | 3.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 2.25 | 0.00 | - | 5 | 0 |
| 57.90 | 0.00 | - | - | 0 | 90.00 | 4.38 | 0.00 | - | 2 | 0 |
| 59.62 | 0.00 | - | 4 | 0 | 100.00 | 4.85 | 0.00 | - | 4 | 0 |
| 62.00 | 0.00 | - | 1 | 1 | 105.00 | 8.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 4.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 14.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 5.20 | 0.00 | - | 3 | 0 |
| 63.00 | 0.00 | - | - | 1 | 125.00 | 12.20 | 0.00 | - | 2 | 0 |
| 50.69 | 0.00 | - | 1 | 0 | 130.00 | 8.00 | 0.00 | - | 1 | 0 |
| 46.30 | 0.00 | - | 4 | 0 | 135.00 | 9.00 | 0.00 | - | 1 | 0 |
| 33.90 | 0.00 | - | 4 | 0 | 140.00 | 16.70 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 16 | 0 | 145.00 | 12.53 | 0.00 | - | 2 | 0 |
| 38.50 | 0.00 | - | 2 | 0 | 150.00 | 14.30 | 0.00 | - | 30 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 155.00 | 16.48 | 0.00 | - | 2 | 0 |
| 30.30 | 0.00 | - | 1 | 0 | 160.00 | 17.70 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 2 | 0 | 165.00 | 35.80 | 0.00 | - | 2 | 12 |
| 16.30 | 0.00 | - | 1 | 0 | 170.00 | 41.40 | 0.00 | - | 4 | 0 |
| 13.80 | 0.00 | - | 3 | 0 | 175.00 | 25.94 | 0.00 | - | 1 | 0 |
| 11.35 | 0.00 | - | 1 | 0 | 180.00 | 27.40 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 5 | 0 | 185.00 | 30.70 | 0.00 | - | 2 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 190.00 | 48.93 | 0.00 | - | 4 | 3 |
| 13.50 | 0.00 | - | 10 | 0 | 195.00 | 52.00 | 0.00 | - | - | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 200.00 | 44.00 | 0.00 | - | 7 | 0 |
| 12.30 | 0.00 | - | - | 21 | 205.00 | 58.40 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 2 | 21 | 210.00 | 61.60 | 0.00 | - | 9 | 13 |
| 16.60 | 0.00 | - | - | 17 | 215.00 | 64.60 | 0.00 | - | - | 47 |
| 16.60 | 0.00 | - | 7 | 17 | 220.00 | 64.60 | 0.00 | - | 19 | 47 |
| 8.20 | 0.00 | - | 12 | 0 | 225.00 | 71.70 | 0.00 | - | - | 16 |
| 6.00 | 0.00 | - | 8 | 0 | 230.00 | 71.70 | 0.00 | - | 16 | 16 |
| 10.40 | 0.00 | - | - | 34 | 235.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 9 | 34 | 240.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | - | 50 | 245.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 43 | 50 | 250.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 48 | 260.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
