Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.07-2.54 (-1.52%)
At close: 04:00PM EST
164.21 -0.86 (-0.52%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
101.300.00--260.00-----
60.000.00-11080.006.300.00--1
-----85.001.850.00--3
69.340.00--190.005.000.00-2100
-----95.001.850.00-2443
50.600.00-22100.002.200.00-229
47.140.00--5105.009.150.00-10
69.230.00-20110.00-----
40.240.00-14115.006.850.00-14
59.150.00-10120.005.300.00-126
-----125.005.180.00-5664
-----130.005.900.00-113
35.650.00-10135.0016.800.00-121
35.970.00-610140.009.200.00-112
27.500.00--7145.0018.400.00-25
18.900.00-250150.0012.130.00-5671
26.40-5.80-18.01%14155.0015.100.00-710
26.500.00-367160.0017.13+1.23+7.74%18
26.000.00-390165.0028.100.00-36
19.50-1.52-7.23%197170.0030.500.00-25
22.700.00-114175.0033.300.00-23
18.500.00-2138180.0029.960.00-27
16.200.00-165185.0032.000.00-51
13.200.00-219190.0036.140.00--2
11.680.00-1192195.0050.500.00--0
9.00-1.48-14.12%5156200.0051.100.00-943
8.780.00-221205.0062.700.00---
9.000.00-1314210.0062.700.00-1010
8.390.00-8182215.00-----
5.700.00-15220.00-----
4.500.00-1155225.00-----
5.700.00-22230.00-----
9.400.00--43235.00-----
9.400.00-843240.00-----
8.600.00--11245.00-----
8.600.00-911250.00-----
3.100.00--30255.00-----
8.800.00-828260.00-----