Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.30 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
| 60.00 | 0.00 | - | 1 | 10 | 80.00 | 6.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.85 | 0.00 | - | - | 3 |
| 69.34 | 0.00 | - | - | 1 | 90.00 | 5.00 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 95.00 | 1.85 | 0.00 | - | 24 | 43 |
| 50.60 | 0.00 | - | 2 | 2 | 100.00 | 2.20 | 0.00 | - | 2 | 29 |
| 47.14 | 0.00 | - | - | 5 | 105.00 | 9.15 | 0.00 | - | 1 | 0 |
| 69.23 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 40.24 | 0.00 | - | 1 | 4 | 115.00 | 6.85 | 0.00 | - | 1 | 4 |
| 59.15 | 0.00 | - | 1 | 0 | 120.00 | 5.30 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 125.00 | 5.18 | 0.00 | - | 56 | 64 |
| - | - | - | - | - | 130.00 | 5.90 | 0.00 | - | 1 | 13 |
| 35.65 | 0.00 | - | 1 | 0 | 135.00 | 16.80 | 0.00 | - | 1 | 21 |
| 35.97 | 0.00 | - | 6 | 10 | 140.00 | 9.20 | 0.00 | - | 1 | 12 |
| 27.50 | 0.00 | - | - | 7 | 145.00 | 18.40 | 0.00 | - | 2 | 5 |
| 18.90 | 0.00 | - | 2 | 50 | 150.00 | 12.13 | 0.00 | - | 56 | 71 |
| 26.40 | -5.80 | -18.01% | 1 | 4 | 155.00 | 15.10 | 0.00 | - | 7 | 10 |
| 26.50 | 0.00 | - | 3 | 67 | 160.00 | 17.13 | +1.23 | +7.74% | 1 | 8 |
| 26.00 | 0.00 | - | 3 | 90 | 165.00 | 28.10 | 0.00 | - | 3 | 6 |
| 19.50 | -1.52 | -7.23% | 1 | 97 | 170.00 | 30.50 | 0.00 | - | 2 | 5 |
| 22.70 | 0.00 | - | 1 | 14 | 175.00 | 33.30 | 0.00 | - | 2 | 3 |
| 18.50 | 0.00 | - | 2 | 138 | 180.00 | 29.96 | 0.00 | - | 2 | 7 |
| 16.20 | 0.00 | - | 1 | 65 | 185.00 | 32.00 | 0.00 | - | 5 | 1 |
| 13.20 | 0.00 | - | 2 | 19 | 190.00 | 36.14 | 0.00 | - | - | 2 |
| 11.68 | 0.00 | - | 1 | 192 | 195.00 | 50.50 | 0.00 | - | - | 0 |
| 9.00 | -1.48 | -14.12% | 5 | 156 | 200.00 | 51.10 | 0.00 | - | 9 | 43 |
| 8.78 | 0.00 | - | 2 | 21 | 205.00 | 62.70 | 0.00 | - | - | - |
| 9.00 | 0.00 | - | 13 | 14 | 210.00 | 62.70 | 0.00 | - | 10 | 10 |
| 8.39 | 0.00 | - | 81 | 82 | 215.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 155 | 225.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 43 | 235.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 8 | 43 | 240.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | - | 11 | 245.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 9 | 11 | 250.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 30 | 255.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 8 | 28 | 260.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
