Australia markets close in 46 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.93-3.77 (-2.29%)
At close: 04:00PM EST
160.91 -0.02 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
64.570.00---55.001.600.00--1
91.500.00--060.000.700.00-11
101.700.00--170.00-----
81.000.00--175.000.050.00-11
-----80.004.070.00--2
92.500.00-5085.000.380.00-11
61.000.00-1090.004.600.00-13
-----95.000.070.00-247
2.800.00-10100.000.210.00-342
-----105.000.050.00-1034
43.300.00--1110.000.130.00-4270
56.280.00-36115.000.210.00-6330
51.000.00-42120.000.150.00-248
45.310.00-31125.000.20-0.03-13.04%165
38.760.00-15130.000.400.00-2113
38.190.00-730135.000.900.00-198
26.290.00-315140.001.00+0.10+11.11%15375
21.940.00-3164145.001.80+0.10+5.88%6164
14.00-10.77-43.48%1260150.002.95-0.15-4.84%51,275
21.700.00-177155.003.62-0.43-10.62%3280
7.80-2.30-22.77%5186160.006.55+1.25+23.58%21,268
5.37-1.76-24.68%52379165.008.10+0.33+4.25%5354
3.42-1.85-35.10%24228170.008.500.00-169
2.15-0.45-17.31%5153175.0011.500.00-121
1.35-0.82-37.79%5581180.0013.900.00-111
0.70-0.15-17.65%5121185.0030.900.00--0
0.40+0.21+110.53%53501190.00-----
1.300.00-10419195.00-----
0.15-0.26-63.41%5179200.0066.600.00--4
0.200.00-422205.00-----
3.680.00-529210.0041.500.00--0
0.150.00-1010215.0046.500.00--0
5.300.00--2220.00-----
0.140.00-55225.00-----
1.620.00-56230.00-----
0.050.00-50120245.00-----
4.500.00-1153250.00-----