Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.50 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| 81.00 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 4.07 | 0.00 | - | - | 0 |
| 64.50 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 61.00 | 0.00 | - | 1 | 0 | 90.00 | 6.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 5.62 | 0.00 | - | 4 | 4 |
| 47.45 | 0.00 | - | 4 | 0 | 100.00 | 9.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 105.00 | 10.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 11.20 | 0.00 | - | 1 | 0 |
| 36.20 | 0.00 | - | 1 | 0 | 115.00 | 13.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 16.65 | 0.00 | - | 10 | 0 |
| 60.18 | 0.00 | - | 1 | 1 | 125.00 | 13.40 | 0.00 | - | 3 | 18 |
| 28.00 | 0.00 | - | 1 | 0 | 130.00 | 16.30 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 135.00 | 21.20 | 0.00 | - | 2 | 0 |
| 15.70 | 0.00 | - | 2 | 0 | 140.00 | 19.30 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 145.00 | 22.70 | 0.00 | - | 12 | 12 |
| 20.25 | 0.00 | - | 81 | 0 | 150.00 | 24.30 | 0.00 | - | 4 | 4 |
| 27.81 | 0.00 | - | 1 | 0 | 155.00 | 27.40 | 0.00 | - | 5 | 15 |
| 11.30 | 0.00 | - | 1 | 0 | 160.00 | 28.61 | 0.00 | - | 1 | 3 |
| 23.93 | 0.00 | - | 1 | 0 | 165.00 | 38.20 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 170.00 | 39.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 40.70 | 0.00 | - | - | 0 |
| 19.10 | 0.00 | - | 5 | 5 | 180.00 | 45.11 | 0.00 | - | 15 | 15 |
| 17.70 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | - | 9 | 195.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 3 | 0 | 200.00 | 66.60 | 0.00 | - | - | 4 |
| 14.00 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 60 | 0 | 250.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
