Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.60+14.12 (+11.34%)
At close: 04:00PM EDT
138.89 +0.29 (+0.21%)
Pre-market: 05:04AM EDT
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
91.500.00--060.00-----
81.000.00--175.00-----
-----80.004.070.00--0
64.500.00-5085.00-----
61.000.00-1090.006.130.00-10
-----95.005.620.00-44
47.450.00-40100.009.150.00-100
-----105.0010.200.00--3
-----110.0011.200.00-10
36.200.00-10115.0013.500.00-10
-----120.0016.650.00-100
60.180.00-11125.0013.400.00-318
28.000.00-10130.0016.300.00-415
-----135.0021.200.00-20
15.700.00-20140.0019.300.00-611
-----145.0022.700.00-1212
20.250.00-810150.0024.300.00-44
27.810.00-10155.0027.400.00-515
11.300.00-10160.0028.610.00-13
23.930.00-10165.0038.200.00-10
13.000.00-10170.0039.500.00-20
-----175.0040.700.00--0
19.100.00-55180.0045.110.00-1515
17.700.00--1185.00-----
16.200.00-44190.00-----
17.200.00--9195.00-----
4.700.00-30200.0066.600.00--4
14.000.00--1210.00-----
2.510.00--0230.00-----
3.400.00-600250.00-----