Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.57 | 0.00 | - | - | - | 55.00 | 1.60 | 0.00 | - | - | 1 |
| 91.50 | 0.00 | - | - | 0 | 60.00 | 0.70 | 0.00 | - | 1 | 1 |
| 101.70 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 81.00 | 0.00 | - | - | 1 | 75.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 4.07 | 0.00 | - | - | 2 |
| 92.50 | 0.00 | - | 5 | 0 | 85.00 | 0.38 | 0.00 | - | 1 | 1 |
| 61.00 | 0.00 | - | 1 | 0 | 90.00 | 4.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 0.07 | 0.00 | - | 2 | 47 |
| 2.80 | 0.00 | - | 1 | 0 | 100.00 | 0.21 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 10 | 34 |
| 43.30 | 0.00 | - | - | 1 | 110.00 | 0.13 | 0.00 | - | 4 | 270 |
| 56.28 | 0.00 | - | 3 | 6 | 115.00 | 0.21 | 0.00 | - | 6 | 330 |
| 51.00 | 0.00 | - | 4 | 2 | 120.00 | 0.15 | 0.00 | - | 2 | 48 |
| 45.31 | 0.00 | - | 3 | 1 | 125.00 | 0.20 | -0.03 | -13.04% | 1 | 65 |
| 38.76 | 0.00 | - | 1 | 5 | 130.00 | 0.40 | 0.00 | - | 2 | 113 |
| 38.19 | 0.00 | - | 7 | 30 | 135.00 | 0.90 | 0.00 | - | 1 | 98 |
| 26.29 | 0.00 | - | 3 | 15 | 140.00 | 1.00 | +0.10 | +11.11% | 15 | 375 |
| 21.94 | 0.00 | - | 3 | 164 | 145.00 | 1.80 | +0.10 | +5.88% | 6 | 164 |
| 14.00 | -10.77 | -43.48% | 1 | 260 | 150.00 | 2.95 | -0.15 | -4.84% | 5 | 1,275 |
| 21.70 | 0.00 | - | 1 | 77 | 155.00 | 3.62 | -0.43 | -10.62% | 3 | 280 |
| 7.80 | -2.30 | -22.77% | 5 | 186 | 160.00 | 6.55 | +1.25 | +23.58% | 2 | 1,268 |
| 5.37 | -1.76 | -24.68% | 52 | 379 | 165.00 | 8.10 | +0.33 | +4.25% | 5 | 354 |
| 3.42 | -1.85 | -35.10% | 24 | 228 | 170.00 | 8.50 | 0.00 | - | 1 | 69 |
| 2.15 | -0.45 | -17.31% | 5 | 153 | 175.00 | 11.50 | 0.00 | - | 1 | 21 |
| 1.35 | -0.82 | -37.79% | 5 | 581 | 180.00 | 13.90 | 0.00 | - | 1 | 11 |
| 0.70 | -0.15 | -17.65% | 5 | 121 | 185.00 | 30.90 | 0.00 | - | - | 0 |
| 0.40 | +0.21 | +110.53% | 53 | 501 | 190.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 419 | 195.00 | - | - | - | - | - |
| 0.15 | -0.26 | -63.41% | 5 | 179 | 200.00 | 66.60 | 0.00 | - | - | 4 |
| 0.20 | 0.00 | - | 4 | 22 | 205.00 | - | - | - | - | - |
| 3.68 | 0.00 | - | 5 | 29 | 210.00 | 41.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 10 | 215.00 | 46.50 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 5 | 225.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 5 | 6 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 120 | 245.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 153 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
