Australia Markets close in 4 hrs 26 mins

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.58-1.74 (-1.14%)
At close: 04:00PM EDT
151.05 +0.47 (+0.31%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230217C000600002022-07-26 9:39AM EDT60.0091.5085.2090.000.00--00.00%
AMR230217C001000002022-08-09 9:52AM EDT100.0049.4554.9057.100.00-6663.27%
AMR230217C001150002022-07-20 10:11AM EDT115.0046.0045.6047.500.00--066.60%
AMR230217C001250002022-07-06 12:52PM EDT125.0021.8033.6036.400.00--150.39%
AMR230217C001300002022-07-14 2:37PM EDT130.0027.9037.1038.900.00--166.93%
AMR230217C001400002022-08-08 10:45AM EDT140.0029.0532.3034.200.00--167.46%
AMR230217C001500002022-08-08 10:45AM EDT150.0025.1528.4029.700.00--6167.84%
AMR230217C002000002022-08-08 12:35PM EDT200.0012.0013.0014.700.00--766.79%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230217P000900002022-07-18 9:48AM EDT90.0011.606.307.700.00--082.35%
AMR230217P000950002022-07-01 3:38PM EDT95.0016.0310.6011.800.00--493.34%
AMR230217P001000002022-07-01 3:38PM EDT100.0018.1812.4013.800.00--493.44%
AMR230217P001150002022-07-08 11:17AM EDT115.0028.6018.6020.000.00--292.61%
AMR230217P001300002022-07-15 9:38AM EDT130.0034.0020.8022.500.00--578.38%
AMR230217P001400002022-08-11 11:33AM EDT140.0026.5025.8027.20+26.50-1077.15%
AMR230217P001450002022-08-11 11:33AM EDT145.0029.1028.3030.00+29.10-1376.67%
AMR230217P001550002022-08-11 9:53AM EDT155.0035.0034.0035.80-20.95-37.44%10175.96%
AMR230217P001600002022-08-11 10:19AM EDT160.0036.7037.1038.80+36.70-1375.62%
AMR230217P001650002022-08-11 9:53AM EDT165.0041.2139.9043.40-22.35-35.16%10176.57%
AMR230217P001700002022-08-11 10:19AM EDT170.0042.9043.7046.50+42.90-1276.68%