Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.38-1.22 (-0.88%)
At close: 04:00PM EDT
138.50 +1.12 (+0.82%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.001.100.00-10
-----70.002.600.00-5710
81.500.00-1175.002.420.00-5000
-----80.003.070.00-5000
-----85.003.990.00-190
36.700.00-1090.00-----
66.930.00-1195.006.510.00-10
32.900.00-20100.007.580.00-190
52.600.00-33105.0014.120.00-45
24.400.00-20110.0010.100.00-10
38.300.00--2115.0016.550.00-560
32.800.00-20120.0020.900.00-70
21.000.00-10125.0022.100.00-50
16.000.00-40130.0013.500.00-1011
14.830.00-10135.0021.500.00-10
25.400.00-10140.0025.070.00-20
19.980.00-40145.0022.400.00-10
17.200.00-10150.0033.730.00-10
19.200.00-20155.0024.900.00-11
15.600.00-20160.0040.500.00-60
15.100.00-20165.0039.400.00-30
11.000.00-10170.0042.370.00-10
10.670.00-190175.00-----
4.500.00-10180.0053.190.00-10
10.700.00-20185.00-----
13.500.00-412190.00-----
2.850.00-300195.00-----
5.980.00-190200.0060.420.00-11
4.260.00-4700210.00-----
5.800.00-6014220.00-----
1.570.00-200250.00-----
4.800.00-400260.00136.500.00-10
1.100.00-6000270.00116.850.00-6060