Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 2.60 | 0.00 | - | 571 | 0 |
| 81.50 | 0.00 | - | 1 | 1 | 75.00 | 2.42 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 80.00 | 3.07 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 85.00 | 3.99 | 0.00 | - | 19 | 0 |
| 36.70 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 66.93 | 0.00 | - | 1 | 1 | 95.00 | 6.51 | 0.00 | - | 1 | 0 |
| 32.90 | 0.00 | - | 2 | 0 | 100.00 | 7.58 | 0.00 | - | 19 | 0 |
| 52.60 | 0.00 | - | 3 | 3 | 105.00 | 14.12 | 0.00 | - | 4 | 5 |
| 24.40 | 0.00 | - | 2 | 0 | 110.00 | 10.10 | 0.00 | - | 1 | 0 |
| 38.30 | 0.00 | - | - | 2 | 115.00 | 16.55 | 0.00 | - | 56 | 0 |
| 32.80 | 0.00 | - | 2 | 0 | 120.00 | 20.90 | 0.00 | - | 7 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 125.00 | 22.10 | 0.00 | - | 5 | 0 |
| 16.00 | 0.00 | - | 4 | 0 | 130.00 | 13.50 | 0.00 | - | 10 | 11 |
| 14.83 | 0.00 | - | 1 | 0 | 135.00 | 21.50 | 0.00 | - | 1 | 0 |
| 25.40 | 0.00 | - | 1 | 0 | 140.00 | 25.07 | 0.00 | - | 2 | 0 |
| 19.98 | 0.00 | - | 4 | 0 | 145.00 | 22.40 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 150.00 | 33.73 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 2 | 0 | 155.00 | 24.90 | 0.00 | - | 1 | 1 |
| 15.60 | 0.00 | - | 2 | 0 | 160.00 | 40.50 | 0.00 | - | 6 | 0 |
| 15.10 | 0.00 | - | 2 | 0 | 165.00 | 39.40 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 170.00 | 42.37 | 0.00 | - | 1 | 0 |
| 10.67 | 0.00 | - | 19 | 0 | 175.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 180.00 | 53.19 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 4 | 12 | 190.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 30 | 0 | 195.00 | - | - | - | - | - |
| 5.98 | 0.00 | - | 19 | 0 | 200.00 | 60.42 | 0.00 | - | 1 | 1 |
| 4.26 | 0.00 | - | 470 | 0 | 210.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 60 | 14 | 220.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 20 | 0 | 250.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 40 | 0 | 260.00 | 136.50 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 600 | 0 | 270.00 | 116.85 | 0.00 | - | 60 | 60 |
© 2022 Yahoo. All rights reserved.
