Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.38-1.22 (-0.88%)
At close: 04:00PM EDT
138.50 +1.12 (+0.82%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
97.500.00-1155.001.380.00-414
111.500.00-1160.000.350.00-10
99.000.00--065.007.400.00--2
79.000.00-1170.002.400.00-15
73.700.00-1075.000.960.00-10
78.000.00-1080.001.720.00-200
78.000.00-11785.001.570.00-20
48.000.00-130090.003.410.00-300
56.700.00-51195.004.510.00-200
37.000.00-20100.003.450.00-800
35.670.00-10105.004.800.00-50
37.000.00-50110.006.000.00-10
28.570.00-10115.0011.000.00-100
26.000.00-10120.0014.800.00-10
14.100.00-10125.0011.500.00-20
20.220.00-20130.0021.630.00-100
17.420.00-70135.0020.200.00-10
14.300.00-30140.0026.080.00-20
14.300.00-90145.0022.500.00-10
12.800.00-240150.0025.450.00-10
9.000.00-100155.0018.300.00-112
9.300.00-30160.0044.000.00-114
7.700.00-260165.0047.000.00-11
6.250.00-2020170.0040.000.00-20
4.300.00-20175.0048.000.00-12
3.300.00-30180.0044.000.00-10
0.950.00-10185.0071.300.00-10
3.830.00-10190.0046.000.00-20
1.600.00-10195.0064.100.00--0
1.490.00-20200.0054.200.00-115
0.750.00-1500210.0074.500.00--1
10.000.00-888220.0092.700.00-11
4.250.00-39230.00-----
0.950.00-90240.00-----
4.110.00-110250.0094.510.00-11
3.310.00--1260.00121.500.00-10
0.100.00-10270.00-----