Australia markets open in 7 hours 39 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
290.52+4.04 (+1.41%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.000.090.00-1414
-----220.001.050.00-11
64.250.00-12230.001.200.00-2658
-----240.001.750.00-1107
-----250.002.07-1.21-36.89%230
33.00+6.00+22.22%77260.002.83-2.27-44.51%335
36.570.00-314270.005.50-1.70-23.61%13158
19.40+3.30+20.50%720280.008.00-2.00-20.00%25294
13.10+2.10+19.09%323290.0013.20-3.40-20.48%24114
8.26+2.03+32.58%2228300.0019.05-5.72-23.09%3182
5.26+0.56+11.91%829310.0032.440.00-528
3.25+0.65+25.00%5119320.0039.000.00-128
2.00+0.50+33.33%1160330.0030.430.00-16
1.45-0.12-7.64%183340.00-----
0.70-0.01-1.41%2128350.0060.50+17.10+39.40%15
0.800.00-7090360.00-----
0.770.00-12370.00-----
0.720.00-127380.00-----
4.500.00-11390.00-----
0.720.00-1012400.0074.600.00-40
1.350.00--1410.00-----
0.050.00--1440.00-----