Australia markets open in 5 hours 48 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
295.71-2.57 (-0.86%)
As of 01:56PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
235.400.00-1060.000.300.00-121
150.500.00-1265.000.600.00-15
171.500.00--170.000.450.00-29
306.500.00-11475.001.010.00-37
150.000.00-352580.007.700.00-44
306.000.00-1185.006.000.00-11
214.550.00-21590.001.650.00--1
168.500.00--195.00-----
232.770.00-55100.001.000.00-1115
178.000.00--1105.002.720.00-52
158.000.00--1110.001.150.00-238
244.500.00-13115.0018.970.00--100
122.400.00-2164120.006.600.00-12
253.500.00-1505125.003.000.00-40240
110.300.00-29130.002.100.00-1239
-----135.008.200.00-139
240.870.00-15140.005.300.00-211
216.200.00-12145.002.750.00-60110
252.500.00-132150.003.940.00-20170
149.350.00-15155.004.500.00-15
172.020.00-7342160.004.500.00-153
246.000.00-310165.0012.630.00-16
98.500.00-11170.006.700.00-5070
230.500.00-2274175.005.350.00-1118
120.000.00-47180.007.250.00-121
192.900.00-822185.005.000.00-2144
137.000.00-112190.009.100.00-1111
62.900.00-13195.0010.000.00-1157
105.350.00-1253200.008.520.00-167
182.000.00-15205.0012.200.00-330
137.280.00-26210.0013.200.00-138
183.400.00-389215.0010.900.00-10286
110.610.00-215220.0012.020.00-160
106.100.00-117225.0014.450.00-140
82.570.00-1619230.0019.120.00-2100
107.240.00-210235.0019.920.00-243
98.570.00-258240.0015.980.00-183
211.800.00-14245.0019.300.00-333
91.760.00-526250.0020.800.00-647
78.000.00-24255.0022.370.00-199
78.500.00-333260.0028.530.00-47
81.380.00-113270.0021.800.00-122
56.00-11.00-16.42%130280.0025.700.00-130
75.500.00-15290.0028.050.00-15
51.000.00-192300.0039.450.00-5236
55.000.00-211310.0044.000.00-433
44.400.00-160320.0053.000.00-120
39.900.00-217330.0062.870.00-8128
36.400.00-151340.0061.700.00-1420
32.200.00-1353350.0081.900.00-529
31.280.00-119360.0070.280.00-111
25.050.00-935370.0074.600.00-24
27.900.00-125380.0073.870.00--1
42.070.00-153390.00122.300.00-11
17.500.00-2121400.0098.000.00-214
15.000.00-16410.0093.200.00--15
14.550.00-184420.0098.500.00--5
11.30-3.20-22.07%2106430.00121.700.00-11
10.20-5.30-34.19%265440.00-----
12.890.00-239450.00156.24+3.24+2.12%132
13.210.00-438460.00-----
22.700.00-1710470.00-----
52.200.00-415480.00-----
52.050.00-4551490.00-----
7.800.00-129500.00169.300.00--0
16.000.00-46510.00-----
21.240.00-18520.00-----
8.600.00-11530.00-----
11.500.00-12550.00226.400.00-50
12.000.00-12560.00183.000.00--1
5.100.00-25570.00-----
-----580.00199.500.00--1
4.300.00-1021590.00-----
8.420.00-3046600.00-----
4.400.00-13610.00-----
4.450.00-52650.00-----
20.000.00-35660.00299.040.00--0