Amplify Energy Corp. (AMPY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY260116C00002500 | 2024-03-08 3:29PM EDT | 2.50 | 2.25 | 2.90 | 7.00 | 0.00 | - | 1 | 16 | 109.77% |
| AMPY260116C00004000 | 2024-05-10 2:34PM EDT | 4.00 | 3.00 | 0.00 | 3.50 | 0.00 | - | - | 3 | 69.92% |
| AMPY260116C00005000 | 2024-05-24 10:09AM EDT | 5.00 | 2.35 | 0.00 | 4.30 | 0.00 | - | 1 | 17 | 126.86% |
| AMPY260116C00007500 | 2024-06-27 2:51PM EDT | 7.50 | 1.37 | 1.20 | 2.00 | 0.00 | - | 25 | 770 | 55.81% |
| AMPY260116C00010000 | 2024-06-25 1:27PM EDT | 10.00 | 0.80 | 0.25 | 1.40 | 0.00 | - | 5 | 310 | 50.49% |
| AMPY260116C00012500 | 2024-06-28 10:40AM EDT | 12.50 | 0.53 | 0.00 | 1.05 | +0.26 | +96.30% | 10 | 278 | 51.66% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY260116P00002500 | 2024-04-18 10:12AM EDT | 2.50 | 0.11 | 0.00 | 4.40 | 0.00 | - | 2 | 1 | 285.94% |
| AMPY260116P00005000 | 2024-06-06 9:37AM EDT | 5.00 | 0.90 | 0.00 | 4.50 | 0.00 | - | 1 | 75 | 114.26% |
| AMPY260116P00007500 | 2024-05-08 2:44PM EDT | 7.50 | 1.60 | 1.10 | 3.20 | 0.00 | - | 1 | 22 | 50.68% |
| AMPY260116P00012500 | 2023-11-06 1:56PM EDT | 12.50 | 5.90 | 6.40 | 7.40 | 0.00 | - | 1 | 9 | 73.00% |
© 2024 Yahoo. All rights reserved.