Amplify Energy Corp. (AMPY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 3 | 22 | 2.50 | 0.05 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 4.00 | 0.13 | 0.00 | - | 20 | 24 |
| 2.15 | 0.00 | - | 3 | 6,642 | 5.00 | 0.35 | 0.00 | - | 20 | 903 |
| 0.78 | 0.00 | - | - | 1 | 6.00 | 0.98 | 0.00 | - | 12 | 14 |
| 0.70 | 0.00 | - | 1 | 4,964 | 7.50 | 1.80 | 0.00 | - | 30 | 976 |
| 0.30 | 0.00 | - | 1 | 63 | 9.00 | 1.85 | 0.00 | - | - | 0 |
| 0.20 | -0.05 | -20.00% | 10 | 2,390 | 10.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 6 | 3,169 | 12.50 | 5.60 | 0.00 | - | 1 | 34 |
| 0.10 | 0.00 | - | 2 | 493 | 15.00 | 7.30 | 0.00 | - | 25 | 25 |
| 0.20 | 0.00 | - | 100 | 232 | 17.50 | 10.90 | 0.00 | - | 1 | 26 |
| 0.10 | 0.00 | - | 10 | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.