Amplify Energy Corp. (AMPY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY250117C00002500 | 2024-06-12 3:05PM EDT | 2.50 | 3.60 | 2.95 | 4.70 | 0.00 | - | 3 | 22 | 149.41% |
| AMPY250117C00005000 | 2024-06-27 3:56PM EDT | 5.00 | 2.10 | 2.05 | 2.55 | 0.00 | - | 20 | 6,639 | 70.31% |
| AMPY250117C00006000 | 2024-06-18 2:26PM EDT | 6.00 | 0.78 | 1.15 | 1.80 | 0.00 | - | - | 1 | 55.18% |
| AMPY250117C00007500 | 2024-06-28 3:25PM EDT | 7.50 | 0.74 | 0.60 | 0.90 | +0.14 | +23.33% | 23 | 4,955 | 50.88% |
| AMPY250117C00009000 | 2024-06-27 3:49PM EDT | 9.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 1 | 63 | 54.59% |
| AMPY250117C00010000 | 2024-06-28 11:08AM EDT | 10.00 | 0.25 | 0.10 | 0.40 | +0.05 | +25.00% | 3 | 2,390 | 51.37% |
| AMPY250117C00012500 | 2024-04-22 12:36PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMPY250117C00015000 | 2024-05-31 10:01AM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 493 | 67.97% |
| AMPY250117C00017500 | 2023-08-16 3:19PM EDT | 17.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 100 | 232 | 87.89% |
| AMPY250117C00020000 | 2023-10-25 3:50PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 98.44% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY250117P00002500 | 2024-04-25 12:58PM EDT | 2.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 6 | 110.55% |
| AMPY250117P00004000 | 2024-04-12 10:24AM EDT | 4.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 20 | 24 | 62.11% |
| AMPY250117P00005000 | 2024-06-18 2:26PM EDT | 5.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 20 | 903 | 52.15% |
| AMPY250117P00006000 | 2024-06-12 1:44PM EDT | 6.00 | 0.98 | 0.00 | 0.70 | 0.00 | - | 12 | 14 | 55.47% |
| AMPY250117P00007500 | 2024-06-04 10:46AM EDT | 7.50 | 1.80 | 0.00 | 1.60 | 0.00 | - | 30 | 976 | 57.42% |
| AMPY250117P00009000 | 2024-04-23 11:44AM EDT | 9.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMPY250117P00010000 | 2024-05-09 10:41AM EDT | 10.00 | 3.60 | 2.60 | 4.80 | 0.00 | - | 1 | 0 | 65.72% |
| AMPY250117P00012500 | 2023-06-09 12:14PM EDT | 12.50 | 5.60 | 5.50 | 6.00 | 0.00 | - | 1 | 34 | 70.31% |
| AMPY250117P00015000 | 2023-02-17 10:30AM EDT | 15.00 | 7.30 | 7.00 | 9.90 | 0.00 | - | 25 | 25 | 78.71% |
| AMPY250117P00017500 | 2023-03-21 11:43AM EDT | 17.50 | 10.90 | 10.20 | 10.70 | 0.00 | - | 1 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.