Amplify Energy Corp. (AMPY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY241018C00005000 | 2024-06-26 3:58PM EDT | 5.00 | 1.85 | 1.85 | 2.15 | 0.00 | - | 2 | 84 | 64.06% |
| AMPY241018C00006000 | 2024-06-26 10:27AM EDT | 6.00 | 1.18 | 1.05 | 1.35 | 0.00 | - | 2 | 1,002 | 53.32% |
| AMPY241018C00007500 | 2024-06-27 1:59PM EDT | 7.50 | 0.40 | 0.30 | 0.55 | 0.00 | - | 204 | 1,723 | 55.18% |
| AMPY241018C00009000 | 2024-06-27 9:51AM EDT | 9.00 | 0.21 | 0.05 | 0.40 | 0.00 | - | 11 | 171 | 55.27% |
| AMPY241018C00010000 | 2024-06-27 9:51AM EDT | 10.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 11 | 1,132 | 52.73% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY241018P00002500 | 2024-03-08 3:48PM EDT | 2.50 | 0.31 | 0.00 | 0.35 | 0.00 | - | 80 | 65 | 149.22% |
| AMPY241018P00005000 | 2024-06-14 11:32AM EDT | 5.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 30 | 214 | 52.34% |
| AMPY241018P00006000 | 2024-05-16 10:00AM EDT | 6.00 | 0.60 | 0.45 | 0.70 | 0.00 | - | 5 | 110 | 65.33% |
| AMPY241018P00007500 | 2024-06-03 10:35AM EDT | 7.50 | 1.45 | 0.00 | 1.15 | 0.00 | - | 2 | 6 | 46.88% |
| AMPY241018P00009000 | 2024-03-21 12:52PM EDT | 9.00 | 2.66 | 1.85 | 2.15 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.